Dupe Historical Data

DUPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00605
-6.02%
$ 6.05 million $ 4.54 million
Aug 16, 2025 $ 0.00644
+14.50%
$ 6.44 million $ 5.45 million
Aug 15, 2025 $ 0.00562
-15.68%
$ 5.62 million $ 5.16 million
Aug 14, 2025 $ 0.00659
-4.33%
$ 6.67 million $ 5.9 million
Aug 13, 2025 $ 0.00688
-4.70%
$ 6.88 million $ 5.31 million
Aug 12, 2025 $ 0.00721
+2.18%
$ 7.2 million $ 6.12 million
Aug 11, 2025 $ 0.00702
+0.24%
$ 7.02 million $ 6.36 million
Aug 10, 2025 $ 0.00699
-4.95%
$ 6.99 million $ 4.97 million
Aug 9, 2025 $ 0.00736
-11.25%
$ 7.36 million $ 5.42 million
Aug 8, 2025 $ 0.00829
-6.43%
$ 8.29 million $ 4.7 million
Aug 7, 2025 $ 0.00886
-0.95%
$ 8.86 million $ 5.42 million
Aug 6, 2025 $ 0.00894
+21.53%
$ 8.94 million $ 5.72 million
Aug 5, 2025 $ 0.00736
-8.66%
$ 7.36 million $ 5.26 million
Aug 4, 2025 $ 0.00805
-0.69%
$ 8.05 million $ 4.79 million
Aug 3, 2025 $ 0.00811
+17.61%
$ 8.11 million $ 4.56 million
Aug 2, 2025 $ 0.00683
-4.20%
$ 6.9 million $ 4.75 million
Aug 1, 2025 $ 0.00716
+1.15%
$ 7.13 million $ 5.89 million
Jul 31, 2025 $ 0.00708
-20.60%
$ 7.08 million $ 6.46 million
Jul 30, 2025 $ 0.00891
-11.18%
$ 8.91 million $ 5.02 million
Jul 29, 2025 $ 0.01
-7.77%
$ 10.03 million $ 4.97 million
Jul 28, 2025 $ 0.0109
-8.74%
$ 10.88 million $ 5.72 million
Jul 27, 2025 $ 0.0119
+21.83%
$ 11.9 million $ 6.56 million
Jul 26, 2025 $ 0.00977
-5.55%
$ 9.77 million $ 5.71 million
Jul 25, 2025 $ 0.0103
+14.78%
$ 10.35 million $ 7.46 million
Jul 24, 2025 $ 0.00902
-20.87%
$ 9.02 million $ 7.77 million
Jul 23, 2025 $ 0.0114
-21.53%
$ 11.4 million $ 6.27 million
Jul 22, 2025 $ 0.0144
-7.02%
$ 14.39 million $ 5.61 million
Jul 21, 2025 $ 0.0155
+23.43%
$ 15.47 million $ 5.8 million
Jul 20, 2025 $ 0.0125
+10.22%
$ 12.54 million $ 4.6 million
Jul 19, 2025 $ 0.0114
-10.41%
$ 11.37 million $ 1.02 million
Jul 18, 2025 $ 0.0127
-6.77%
$ 12.7 million $ 834,017
Jul 17, 2025 $ 0.0136
-1.35%
$ 13.62 million $ 884,883
Jul 16, 2025 $ 0.0138
+7.86%
$ 13.8 million $ 2.19 million
Jul 15, 2025 $ 0.0128
+3.44%
$ 12.81 million $ 6.36 million
Jul 14, 2025 $ 0.0124
-12.83%
$ 12.4 million $ 7.53 million
Jul 13, 2025 $ 0.0142
-4.43%
$ 14.23 million $ 5.27 million
Jul 12, 2025 $ 0.0149
-2.21%
$ 14.88 million $ 6.26 million
Jul 11, 2025 $ 0.0152
+9.48%
$ 15.22 million $ 12.37 million
Jul 10, 2025 $ 0.0129
-8.79%
$ 12.4 million $ 7.78 million
Jul 9, 2025 $ 0.0141
-2.79%
$ 14.15 million $ 5.38 million
Jul 8, 2025 $ 0.0146
+21.18%
$ 14.55 million $ 3.4 million
Jul 7, 2025 $ 0.012
-9.13%
$ 11.98 million $ 2.92 million
Jul 6, 2025 $ 0.0132
-10.90%
$ 13.18 million $ 3.19 million
Jul 5, 2025 $ 0.0148
-0.99%
$ 14.8 million $ 2.22 million
Jul 4, 2025 $ 0.015
-9.09%
$ 14.95 million $ 3.38 million
Jul 3, 2025 $ 0.0164
-10.80%
$ 16.43 million $ 868,136
Jul 2, 2025 $ 0.0184
+7.74%
$ 18.42 million $ 906,159
Jul 1, 2025 $ 0.017
-17.41%
$ 17.1 million $ 2.85 million
Jun 30, 2025 $ 0.0206
+10.67%
$ 20.57 million $ 3.98 million
Jun 29, 2025 $ 0.0186
-9.93%
$ 18.59 million $ 2.89 million