Dupe Historical Data

DUPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00483
-0.46%
$ 3.93 million $ 118,578
Jun 18, 9 PM $ 0.00485
+0.36%
$ 3.94 million $ 118,575
Jun 18, 8 PM $ 0.00483
-0.09%
$ 3.92 million $ 118,140
Jun 18, 7 PM $ 0.00484
+0.27%
$ 3.93 million $ 117,854
Jun 18, 6 PM $ 0.0048
-1.16%
$ 3.9 million $ 117,964
Jun 18, 5 PM $ 0.00486
+0.35%
$ 3.96 million $ 118,241
Jun 18, 4 PM $ 0.00485
+1.48%
$ 3.94 million $ 118,576
Jun 18, 3 PM $ 0.00478
-3.23%
$ 3.89 million $ 122,240
Jun 18, 2 PM $ 0.00494
-0.09%
$ 4.01 million $ 122,092
Jun 18, 1 PM $ 0.00494
+1.16%
$ 4.02 million $ 121,817
Jun 18, 12 PM $ 0.00488
+0.41%
$ 3.97 million $ 120,836
Jun 18, 11 AM $ 0.00486
-0.63%
$ 3.95 million $ 120,731
Jun 18, 10 AM $ 0.00489
-1.16%
$ 3.98 million $ 120,942
Jun 18, 9 AM $ 0.00494
+1.35%
$ 4.02 million $ 122,029
Jun 18, 8 AM $ 0.00488
+0.36%
$ 3.97 million $ 121,194
Jun 18, 7 AM $ 0.00486
-0.20%
$ 3.95 million $ 121,038
Jun 18, 6 AM $ 0.00487
+0.38%
$ 3.96 million $ 121,574
Jun 18, 5 AM $ 0.00485
-0.63%
$ 3.94 million $ 122,300
Jun 18, 4 AM $ 0.00486
-1.29%
$ 3.95 million $ 122,136
Jun 18, 3 AM $ 0.00492
-2.62%
$ 4 million $ 122,536
Jun 18, 2 AM $ 0.00505
+0.54%
$ 4.11 million $ 115,558
Jun 18, 1 AM $ 0.00503
-0.37%
$ 4.09 million $ 115,377
Jun 18, 12 AM $ 0.00506
+0.65%
$ 4.11 million $ 116,166
Jun 17, 11 PM $ 0.00503
+0.29%
$ 4.09 million $ 115,808
Jun 17, 10 PM $ 0.00501
+0.27%
$ 4.08 million $ 116,747
Jun 17, 9 PM $ 0.005
-0.88%
$ 4.07 million $ 116,758
Jun 17, 8 PM $ 0.00505
-0.11%
$ 4.11 million $ 116,353
Jun 17, 7 PM $ 0.00505
-2.95%
$ 4.11 million $ 116,090
Jun 17, 6 PM $ 0.00522
+0.67%
$ 4.24 million $ 116,064
Jun 17, 5 PM $ 0.00519
+0.41%
$ 4.22 million $ 115,410
Jun 17, 4 PM $ 0.00517
+3.94%
$ 4.2 million $ 115,928
Jun 17, 3 PM $ 0.00497
+1.18%
$ 4.04 million $ 112,043
Jun 17, 2 PM $ 0.00491
+0.42%
$ 3.99 million $ 111,745
Jun 17, 1 PM $ 0.00489
+0.58%
$ 3.98 million $ 111,891
Jun 17, 12 PM $ 0.00486
-0.57%
$ 3.96 million $ 111,150
Jun 17, 11 AM $ 0.00488
-0.16%
$ 3.97 million $ 111,163
Jun 17, 10 AM $ 0.00489
+0.02%
$ 3.98 million $ 111,345
Jun 17, 9 AM $ 0.00489
-0.83%
$ 3.98 million $ 110,915
Jun 17, 8 AM $ 0.00493
-1.14%
$ 4.01 million $ 111,092
Jun 17, 7 AM $ 0.00499
+0.40%
$ 4.05 million $ 110,805
Jun 17, 6 AM $ 0.00496
-1.02%
$ 4.03 million $ 110,197
Jun 17, 5 AM $ 0.00501
-0.60%
$ 4.07 million $ 109,879
Jun 17, 4 AM $ 0.00504
+0.80%
$ 4.1 million $ 109,624
Jun 17, 3 AM $ 0.005
+0.12%
$ 4.07 million $ 109,770
Jun 17, 2 AM $ 0.00499
-0.73%
$ 4.06 million $ 109,945
Jun 17, 1 AM $ 0.00502
+0.74%
$ 4.08 million $ 109,258
Jun 17, 12 AM $ 0.00499
+0.53%
$ 4.06 million $ 108,728
Jun 16, 11 PM $ 0.00497
-0.62%
$ 4.04 million $ 109,106
Jun 16, 10 PM $ 0.005
+0.08%
$ 4.07 million $ 108,297
Jun 16, 9 PM $ 0.00499
+0.14%
$ 4.06 million $ 108,627