Dupe Historical Data

DUPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0109
+0.11%
$ 8.86 million $ 465,047
Apr 14, 11 AM $ 0.0109
-0.47%
$ 8.85 million $ 466,776
Apr 14, 10 AM $ 0.0109
-0.10%
$ 8.89 million $ 465,132
Apr 14, 9 AM $ 0.0109
+0.18%
$ 8.9 million $ 466,824
Apr 14, 8 AM $ 0.0109
-0.02%
$ 8.88 million $ 463,462
Apr 14, 7 AM $ 0.0109
+0.51%
$ 8.89 million $ 469,643
Apr 14, 6 AM $ 0.0109
-0.26%
$ 8.84 million $ 471,686
Apr 14, 5 AM $ 0.0109
+0.00%
$ 8.86 million $ 473,631
Apr 14, 4 AM $ 0.0109
-0.13%
$ 8.86 million $ 469,888
Apr 14, 3 AM $ 0.0109
-0.02%
$ 8.88 million $ 471,863
Apr 14, 2 AM $ 0.0109
+0.09%
$ 8.88 million $ 470,000
Apr 14, 1 AM $ 0.0109
-0.52%
$ 8.87 million $ 479,311
Apr 14, 12 AM $ 0.011
+0.19%
$ 8.92 million $ 480,061
Apr 13, 11 PM $ 0.0109
+0.17%
$ 8.9 million $ 482,049
Apr 13, 10 PM $ 0.0109
+2.52%
$ 8.88 million $ 482,548
Apr 13, 9 PM $ 0.0106
+0.10%
$ 8.66 million $ 482,971
Apr 13, 8 PM $ 0.0107
+0.24%
$ 8.7 million $ 487,701
Apr 13, 7 PM $ 0.0107
+0.81%
$ 8.67 million $ 491,899
Apr 13, 6 PM $ 0.0106
-0.37%
$ 8.6 million $ 489,597
Apr 13, 5 PM $ 0.0106
+0.41%
$ 8.64 million $ 494,218
Apr 13, 4 PM $ 0.0106
+0.55%
$ 8.6 million $ 491,088
Apr 13, 3 PM $ 0.0105
-0.80%
$ 8.55 million $ 486,938
Apr 13, 2 PM $ 0.0106
-0.40%
$ 8.62 million $ 484,660
Apr 13, 1 PM $ 0.0106
+0.79%
$ 8.66 million $ 478,764
Apr 13, 12 PM $ 0.0106
+0.76%
$ 8.59 million $ 470,379
Apr 13, 11 AM $ 0.0105
-0.45%
$ 8.52 million $ 473,473
Apr 13, 10 AM $ 0.0105
-0.04%
$ 8.56 million $ 476,675
Apr 13, 9 AM $ 0.0105
-1.24%
$ 8.58 million $ 479,109
Apr 13, 8 AM $ 0.0107
-0.17%
$ 8.69 million $ 482,230
Apr 13, 7 AM $ 0.0107
-0.15%
$ 8.7 million $ 480,533
Apr 13, 6 AM $ 0.0107
+0.16%
$ 8.71 million $ 478,611
Apr 13, 5 AM $ 0.0107
-0.20%
$ 8.7 million $ 477,985
Apr 13, 4 AM $ 0.0107
+0.05%
$ 8.72 million $ 483,242
Apr 13, 3 AM $ 0.0107
-0.77%
$ 8.71 million $ 484,426
Apr 13, 2 AM $ 0.0108
+0.01%
$ 8.78 million $ 487,432
Apr 13, 1 AM $ 0.0108
+0.41%
$ 8.78 million $ 483,421
Apr 13, 12 AM $ 0.0108
+0.18%
$ 8.74 million $ 484,783
Apr 12, 11 PM $ 0.0107
-0.06%
$ 8.73 million $ 486,206
Apr 12, 10 PM $ 0.0107
-1.53%
$ 8.73 million $ 483,243
Apr 12, 9 PM $ 0.0109
+0.31%
$ 8.87 million $ 490,197
Apr 12, 8 PM $ 0.0109
+0.23%
$ 8.84 million $ 484,530
Apr 12, 7 PM $ 0.0108
+0.21%
$ 8.82 million $ 476,160
Apr 12, 6 PM $ 0.0108
-0.34%
$ 8.8 million $ 476,463
Apr 12, 5 PM $ 0.0109
+0.03%
$ 8.83 million $ 477,380
Apr 12, 4 PM $ 0.0109
+0.17%
$ 8.83 million $ 480,670
Apr 12, 3 PM $ 0.0108
+0.48%
$ 8.81 million $ 481,151
Apr 12, 2 PM $ 0.0108
-0.80%
$ 8.77 million $ 484,332
Apr 12, 1 PM $ 0.0109
-0.56%
$ 8.84 million $ 490,033
Apr 12, 12 PM $ 0.0109
+0.17%
$ 8.89 million $ 493,712
Apr 12, 11 AM $ 0.0109
+0.29%
$ 8.88 million $ 488,249