Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 PM $0.000779
-0.39%
$633,412 $44,105
Oct 3, 2 PM $0.000782
-0.14%
$635,884 $43,968
Oct 3, 1 PM $0.000783
+0.00%
$636,803 $43,925
Oct 3, 12 PM $0.000783
-0.76%
$636,807 $43,951
Oct 3, 11 AM $0.000789
+0.63%
$641,665 $43,986
Oct 3, 10 AM $0.000784
-0.76%
$637,616 $44,071
Oct 3, 9 AM $0.00079
+0.14%
$642,503 $44,171
Oct 3, 8 AM $0.000789
-0.15%
$641,574 $44,199
Oct 3, 7 AM $0.00079
+1.53%
$642,509 $44,194
Oct 3, 6 AM $0.000778
-1.26%
$632,796 $44,205
Oct 3, 5 AM $0.000788
+1.40%
$640,869 $44,414
Oct 3, 4 AM $0.000777
-0.32%
$632,024 $44,393
Oct 3, 3 AM $0.00078
+0.19%
$634,117 $44,498
Oct 3, 2 AM $0.000778
-0.75%
$632,894 $44,903
Oct 3, 1 AM $0.000784
+0.25%
$637,675 $44,845
Oct 3, 12 AM $0.000782
+0.76%
$636,079 $44,956
Oct 2, 11 PM $0.000776
-0.25%
$631,292 $44,932
Oct 2, 10 PM $0.000778
-0.04%
$632,853 $45,034
Oct 2, 9 PM $0.000778
+1.30%
$633,106 $45,109
Oct 2, 8 PM $0.000768
-0.25%
$624,987 $45,477
Oct 2, 7 PM $0.00077
-0.06%
$626,544 $45,478
Oct 2, 6 PM $0.000771
-0.50%
$626,922 $45,467
Oct 2, 5 PM $0.000775
-0.61%
$630,086 $45,402
Oct 2, 4 PM $0.000779
+1.15%
$633,966 $45,864
Oct 2, 3 PM $0.000771
-1.00%
$626,738 $45,904
Oct 2, 2 PM $0.000778
-2.18%
$633,035 $45,973
Oct 2, 1 PM $0.000796
-0.38%
$647,128 $46,060
Oct 2, 12 PM $0.000799
+1.37%
$649,605 $46,068
Oct 2, 11 AM $0.000788
-0.79%
$640,851 $46,100
Oct 2, 10 AM $0.000794
+1.23%
$645,974 $46,040
Oct 2, 9 AM $0.000785
-1.81%
$638,142 $46,042
Oct 2, 8 AM $0.000799
+0.49%
$649,913 $46,085
Oct 2, 7 AM $0.000795
-0.33%
$646,726 $46,142
Oct 2, 6 AM $0.000798
+0.63%
$648,874 $46,408
Oct 2, 5 AM $0.000793
-0.11%
$644,780 $46,164
Oct 2, 4 AM $0.000796
+2.07%
$647,277 $46,170
Oct 2, 3 AM $0.00078
-0.94%
$634,169 $46,090
Oct 2, 2 AM $0.000786
+0.88%
$638,918 $45,741
Oct 2, 1 AM $0.000779
+1.16%
$633,313 $45,805
Oct 2, 12 AM $0.000772
+0.61%
$628,029 $46,024
Oct 1, 11 PM $0.000767
+0.37%
$624,220 $46,114
Oct 1, 10 PM $0.000765
+0.46%
$621,940 $46,221
Oct 1, 9 PM $0.000761
-6.38%
$619,091 $46,223
Oct 1, 8 PM $0.000813
-1.12%
$659,666 $45,842
Oct 1, 7 PM $0.000822
+0.31%
$668,750 $46,319
Oct 1, 6 PM $0.00082
+0.70%
$666,701 $46,912
Oct 1, 5 PM $0.000814
+1.03%
$662,079 $46,957
Oct 1, 4 PM $0.000806
+1.33%
$654,526 $46,621
Oct 1, 3 PM $0.000795
-1.18%
$646,723 $46,607
Oct 1, 2 PM $0.000805
+0.00%
$654,460 $46,598