Dupe Historical Data

DUPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.00168
-0.06%
$1.36 million $50,436
Aug 13, 9 PM $0.00168
-0.12%
$1.36 million $50,429
Aug 13, 8 PM $0.00168
-0.70%
$1.37 million $50,277
Aug 13, 7 PM $0.00169
+3.07%
$1.37 million $50,287
Aug 13, 6 PM $0.00164
+0.72%
$1.34 million $50,265
Aug 13, 5 PM $0.00163
+0.12%
$1.33 million $50,299
Aug 13, 4 PM $0.00163
-0.15%
$1.32 million $50,252
Aug 13, 3 PM $0.00163
-0.78%
$1.33 million $50,058
Aug 13, 2 PM $0.00164
-0.12%
$1.34 million $50,077
Aug 13, 1 PM $0.00165
+0.44%
$1.34 million $50,179
Aug 13, 12 PM $0.00164
+0.74%
$1.33 million $50,471
Aug 13, 11 AM $0.00163
-0.21%
$1.32 million $50,463
Aug 13, 10 AM $0.00163
-0.08%
$1.33 million $51,317
Aug 13, 9 AM $0.00163
+0.05%
$1.33 million $51,548
Aug 13, 8 AM $0.00162
-4.04%
$1.32 million $49,685
Aug 13, 7 AM $0.00179
+4.76%
$1.45 million $1,808
Aug 13, 6 AM $0.00171
-0.01%
$1.39 million $51,304
Aug 13, 5 AM $0.00171
+0.37%
$1.39 million $51,318
Aug 13, 4 AM $0.0017
-0.43%
$1.38 million $51,511
Aug 13, 3 AM $0.00171
+0.72%
$1.39 million $51,814
Aug 13, 2 AM $0.0017
+0.05%
$1.38 million $52,135
Aug 13, 1 AM $0.00169
+0.56%
$1.38 million $53,408
Aug 13, 12 AM $0.00169
+0.15%
$1.37 million $55,124
Aug 12, 11 PM $0.00168
+0.31%
$1.37 million $55,090
Aug 12, 10 PM $0.00168
-0.04%
$1.36 million $55,123
Aug 12, 9 PM $0.00168
+0.32%
$1.36 million $55,092
Aug 12, 8 PM $0.00167
-0.27%
$1.36 million $55,076
Aug 12, 7 PM $0.00168
+1.19%
$1.36 million $55,106
Aug 12, 6 PM $0.00166
+0.27%
$1.35 million $55,134
Aug 12, 5 PM $0.00165
-0.16%
$1.34 million $55,109
Aug 12, 4 PM $0.00166
-1.64%
$1.35 million $55,177
Aug 12, 3 PM $0.00168
+1.15%
$1.37 million $55,172
Aug 12, 2 PM $0.00166
-1.51%
$1.35 million $55,289
Aug 12, 1 PM $0.00169
-0.04%
$1.37 million $55,169
Aug 12, 12 PM $0.00169
+0.26%
$1.37 million $54,889
Aug 12, 11 AM $0.0017
-5.57%
$1.38 million $54,874
Aug 12, 10 AM $0.0018
-4.89%
$1.46 million $54,207
Aug 12, 9 AM $0.00189
-1.78%
$1.54 million $54,024
Aug 12, 8 AM $0.00192
-3.11%
$1.56 million $54,068
Aug 12, 7 AM $0.00198
+0.18%
$1.61 million $54,004
Aug 12, 6 AM $0.00198
-1.57%
$1.61 million $54,147
Aug 12, 5 AM $0.00201
+1.22%
$1.64 million $54,163
Aug 12, 4 AM $0.00199
+0.14%
$1.62 million $53,932
Aug 12, 3 AM $0.00199
-0.53%
$1.61 million $53,654
Aug 12, 2 AM $0.002
-0.05%
$1.63 million $49,368
Aug 12, 1 AM $0.00201
+2.32%
$1.63 million $52,276
Aug 12, 12 AM $0.00196
-0.50%
$1.6 million $50,724
Aug 11, 11 PM $0.00197
+0.09%
$1.6 million $50,781
Aug 11, 10 PM $0.00197
+0.40%
$1.6 million $50,761
Aug 11, 9 PM $0.00196
+0.35%
$1.6 million $50,805