Dupe Historical Data

DUPE Page 6
Download
Date Close Price change Market cap Trading volume
5:12 PM $0.00271
+0.00%
$2.2 million $233,720
5:10 PM $0.0027
+0.00%
$2.2 million $233,667
5:07 PM $0.0027
+0.00%
$2.2 million $233,667
5:05 PM $0.0027
+0.00%
$2.2 million $233,651
5:04 PM $0.0027
+0.00%
$2.2 million $233,651
5:02 PM $0.0027
+0.17%
$2.2 million $233,651
5:01 PM $0.00269
+0.00%
$2.2 million $233,508
5:00 PM $0.00269
+0.00%
$2.2 million $233,506
4:57 PM $0.00269
+0.96%
$2.19 million $233,504
4:55 PM $0.00267
+0.00%
$2.19 million $233,526
4:52 PM $0.00267
+0.00%
$2.17 million $233,526
4:47 PM $0.00267
-1.42%
$2.17 million $233,259
4:42 PM $0.00271
+1.44%
$2.2 million $233,141
4:37 PM $0.00266
-0.17%
$2.16 million $233,105
4:32 PM $0.00266
+2.06%
$2.17 million $233,215
4:27 PM $0.00261
+1.61%
$2.12 million $233,254
4:25 PM $0.00257
+0.00%
$2.12 million $233,094
4:22 PM $0.00257
+0.00%
$2.09 million $233,092
4:17 PM $0.00256
-1.19%
$2.09 million $233,202
4:16 PM $0.00259
+0.00%
$2.09 million $233,166
4:12 PM $0.00259
-0.61%
$2.11 million $233,166
4:07 PM $0.00261
-0.02%
$2.12 million $233,116
4:02 PM $0.00261
+1.67%
$2.12 million $232,502
3:57 PM $0.00257
-2.53%
$2.09 million $232,460
3:52 PM $0.00263
-0.89%
$2.14 million $232,234
3:47 PM $0.00265
+3.53%
$2.15 million $232,032
3:42 PM $0.00256
+1.71%
$2.08 million $231,276
3:37 PM $0.00251
+1.17%
$2.04 million $231,062
3:34 PM $0.00248
+0.00%
$2.02 million $231,056
3:32 PM $0.00248
-2.42%
$2.02 million $231,056
3:28 PM $0.00254
+0.00%
$2.07 million $230,935
3:27 PM $0.00254
+2.68%
$2.07 million $230,933
3:22 PM $0.00248
+0.01%
$2.02 million $230,299
3:17 PM $0.00248
-1.52%
$2.02 million $230,153
3:14 PM $0.00252
+0.00%
$2.05 million $229,847
3:12 PM $0.00252
+1.90%
$2.05 million $229,846
3:07 PM $0.00247
-1.20%
$2.01 million $228,952
3:02 PM $0.0025
-0.19%
$2.03 million $228,798
2:57 PM $0.0025
+0.01%
$2.04 million $228,758
2:52 PM $0.0025
+1.19%
$2.04 million $227,397
2:47 PM $0.00247
-2.01%
$2.01 million $227,261
2:46 PM $0.00253
+0.00%
$2.01 million $226,512
2:45 PM $0.00253
+0.00%
$2.01 million $226,512
2:42 PM $0.00253
-3.40%
$2.05 million $226,499
2:37 PM $0.00262
+3.50%
$2.13 million $225,545
2:34 PM $0.00253
+0.00%
$2.06 million $224,636
2:32 PM $0.00253
+0.51%
$2.06 million $224,635
2:27 PM $0.00252
+0.66%
$2.05 million $224,550
2:22 PM $0.0025
-0.32%
$2.04 million $223,145
2:17 PM $0.00251
-0.99%
$2.04 million $223,474