Dupe Historical Data

DUPE Page 6
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00513
+0.00%
$ 4.18 million $ 63,445
2:34 PM $ 0.00515
+0.00%
$ 4.18 million $ 63,438
2:29 PM $ 0.00514
+0.00%
$ 4.18 million $ 63,436
2:24 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,421
2:21 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,419
2:19 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,829
2:14 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,839
2:09 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,856
2:04 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,873
1:59 PM $ 0.00515
+0.00%
$ 4.19 million $ 63,881
1:54 PM $ 0.00516
+0.00%
$ 4.2 million $ 63,913
1:51 PM $ 0.00515
-0.02%
$ 4.2 million $ 64,027
1:49 PM $ 0.00515
+0.00%
$ 4.19 million $ 70,101
1:44 PM $ 0.00516
+0.00%
$ 4.19 million $ 70,123
1:39 PM $ 0.00515
+0.00%
$ 4.19 million $ 70,139
1:34 PM $ 0.00514
+0.00%
$ 4.18 million $ 70,158
1:29 PM $ 0.00514
+0.00%
$ 4.18 million $ 71,334
1:24 PM $ 0.00514
+0.00%
$ 4.18 million $ 71,525
1:21 PM $ 0.00513
+0.00%
$ 4.18 million $ 71,532
1:19 PM $ 0.00515
+0.00%
$ 4.18 million $ 73,798
1:14 PM $ 0.00516
+0.00%
$ 4.2 million $ 74,003
1:09 PM $ 0.00517
+0.00%
$ 4.2 million $ 74,039
1:04 PM $ 0.00518
+0.00%
$ 4.21 million $ 74,062
12:59 PM $ 0.0052
+0.00%
$ 4.23 million $ 74,048
12:54 PM $ 0.0052
+0.00%
$ 4.23 million $ 74,046
12:51 PM $ 0.00521
+0.00%
$ 4.23 million $ 74,033
12:49 PM $ 0.00521
-3.43%
$ 4.24 million $ 67,652
12:44 PM $ 0.00539
+0.00%
$ 4.39 million $ 67,609
12:39 PM $ 0.00538
+0.00%
$ 4.38 million $ 67,599
12:34 PM $ 0.00538
+0.00%
$ 4.38 million $ 67,612
12:29 PM $ 0.00538
+0.00%
$ 4.37 million $ 67,616
12:24 PM $ 0.00538
+0.00%
$ 4.38 million $ 67,620
12:21 PM $ 0.00539
+0.00%
$ 4.38 million $ 67,632
12:19 PM $ 0.00539
+0.00%
$ 4.38 million $ 67,655
12:14 PM $ 0.00539
+0.00%
$ 4.39 million $ 67,672
12:09 PM $ 0.0054
+0.00%
$ 4.39 million $ 67,680
12:04 PM $ 0.0054
+0.00%
$ 4.39 million $ 67,675
11:59 AM $ 0.0054
+0.00%
$ 4.39 million $ 67,688
11:54 AM $ 0.00539
+0.00%
$ 4.39 million $ 67,693
11:51 AM $ 0.00538
+0.00%
$ 4.39 million $ 67,705
11:49 AM $ 0.00538
+0.00%
$ 4.37 million $ 67,663
11:44 AM $ 0.00537
+0.00%
$ 4.37 million $ 67,675
11:39 AM $ 0.00536
+0.00%
$ 4.36 million $ 67,635
11:34 AM $ 0.00535
+0.00%
$ 4.35 million $ 67,647
11:29 AM $ 0.00536
+0.00%
$ 4.36 million $ 67,663
11:24 AM $ 0.00536
+0.00%
$ 4.36 million $ 67,688
11:21 AM $ 0.00534
+0.04%
$ 4.36 million $ 67,700
11:19 AM $ 0.00534
-0.08%
$ 4.34 million $ 67,681
11:14 AM $ 0.00534
+0.00%
$ 4.34 million $ 67,691
11:09 AM $ 0.00534
+0.00%
$ 4.34 million $ 67,994