Dupe Historical Data

DUPE Page 6
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0104
-0.02%
$ 8.49 million $ 465,036
6:33 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,123
6:32 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,088
6:31 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,088
6:30 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,252
6:29 PM $ 0.0104
-0.01%
$ 8.5 million $ 465,236
6:28 PM $ 0.0104
+0.00%
$ 8.5 million $ 465,080
6:27 PM $ 0.0104
+0.00%
$ 8.5 million $ 465,067
6:26 PM $ 0.0104
+0.00%
$ 8.5 million $ 465,067
6:25 PM $ 0.0104
+0.00%
$ 8.5 million $ 465,641
6:24 PM $ 0.0104
+0.01%
$ 8.49 million $ 465,668
6:23 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,691
6:22 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,752
6:21 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,752
6:20 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,975
6:19 PM $ 0.0104
+0.00%
$ 8.5 million $ 464,368
6:18 PM $ 0.0104
+0.00%
$ 8.5 million $ 464,368
6:17 PM $ 0.0104
+0.00%
$ 8.5 million $ 464,368
6:16 PM $ 0.0104
+0.00%
$ 8.5 million $ 464,368
6:15 PM $ 0.0104
+0.00%
$ 8.5 million $ 464,448
6:14 PM $ 0.0104
+0.00%
$ 8.49 million $ 464,396
6:13 PM $ 0.0104
+0.00%
$ 8.49 million $ 463,460
6:12 PM $ 0.0104
+0.00%
$ 8.49 million $ 463,335
6:11 PM $ 0.0104
+0.00%
$ 8.49 million $ 463,335
6:10 PM $ 0.0104
+0.00%
$ 8.49 million $ 463,437
6:09 PM $ 0.0104
+0.00%
$ 8.5 million $ 463,388
6:08 PM $ 0.0104
+0.00%
$ 8.5 million $ 462,486
6:07 PM $ 0.0104
+0.00%
$ 8.5 million $ 462,417
6:06 PM $ 0.0104
+0.00%
$ 8.5 million $ 462,417
6:05 PM $ 0.0104
+0.00%
$ 8.5 million $ 462,558
6:04 PM $ 0.0104
+0.00%
$ 8.5 million $ 462,526
6:03 PM $ 0.0104
+0.00%
$ 8.5 million $ 462,489
6:02 PM $ 0.0104
+0.00%
$ 8.5 million $ 462,489
6:01 PM $ 0.0104
+0.00%
$ 8.5 million $ 462,748
6:00 PM $ 0.0104
+0.00%
$ 8.5 million $ 462,748
5:59 PM $ 0.0104
+0.00%
$ 8.48 million $ 462,758
5:58 PM $ 0.0104
+0.00%
$ 8.48 million $ 463,298
5:57 PM $ 0.0104
+0.00%
$ 8.48 million $ 463,298
5:56 PM $ 0.0104
+0.00%
$ 8.48 million $ 463,516
5:55 PM $ 0.0104
+0.00%
$ 8.48 million $ 463,516
5:54 PM $ 0.0104
+0.00%
$ 8.48 million $ 463,541
5:53 PM $ 0.0104
+0.00%
$ 8.48 million $ 463,806
5:52 PM $ 0.0104
+0.00%
$ 8.48 million $ 463,857
5:51 PM $ 0.0104
+0.07%
$ 8.48 million $ 463,857
5:50 PM $ 0.0104
+0.00%
$ 8.48 million $ 463,216
5:49 PM $ 0.0104
+0.01%
$ 8.44 million $ 463,253
5:48 PM $ 0.0104
+0.00%
$ 8.44 million $ 463,574
5:47 PM $ 0.0104
+0.00%
$ 8.44 million $ 463,595
5:46 PM $ 0.0103
+0.00%
$ 8.44 million $ 463,459
5:45 PM $ 0.0104
+0.21%
$ 8.44 million $ 463,459