Dupe Historical Data

DUPE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00576
-0.94%
$ 4.69 million $ 2.08 million
Mar 1, 1 PM $ 0.00582
-0.91%
$ 4.73 million $ 2.09 million
Mar 1, 12 PM $ 0.00587
+1.18%
$ 4.73 million $ 2.09 million
Mar 1, 11 AM $ 0.0058
-0.06%
$ 4.72 million $ 2.1 million
Mar 1, 10 AM $ 0.0058
-0.82%
$ 4.72 million $ 2.11 million
Mar 1, 9 AM $ 0.00585
-0.13%
$ 4.76 million $ 2.15 million
Mar 1, 8 AM $ 0.00586
-0.75%
$ 4.77 million $ 2.17 million
Mar 1, 7 AM $ 0.0059
+0.17%
$ 4.8 million $ 2.16 million
Mar 1, 6 AM $ 0.00589
-0.71%
$ 4.79 million $ 2.18 million
Mar 1, 5 AM $ 0.00593
-0.18%
$ 4.83 million $ 2.2 million
Mar 1, 4 AM $ 0.00594
-1.09%
$ 4.84 million $ 2.2 million
Mar 1, 3 AM $ 0.00601
-0.03%
$ 4.89 million $ 2.23 million
Mar 1, 2 AM $ 0.00601
+2.63%
$ 4.89 million $ 2.55 million
Mar 1, 1 AM $ 0.00586
+0.34%
$ 4.76 million $ 2.47 million
Mar 1, 12 AM $ 0.00584
-0.07%
$ 4.75 million $ 2.43 million
Feb 28, 11 PM $ 0.00584
+1.39%
$ 4.75 million $ 2.39 million
Feb 28, 10 PM $ 0.00576
+0.55%
$ 4.69 million $ 2.38 million
Feb 28, 9 PM $ 0.00573
+0.20%
$ 4.66 million $ 2.37 million
Feb 28, 8 PM $ 0.00572
+1.33%
$ 4.65 million $ 2.38 million
Feb 28, 7 PM $ 0.00564
-0.51%
$ 4.59 million $ 2.37 million
Feb 28, 6 PM $ 0.00567
-0.12%
$ 4.61 million $ 2.35 million
Feb 28, 5 PM $ 0.00568
-0.09%
$ 4.62 million $ 2.34 million
Feb 28, 4 PM $ 0.00568
+0.05%
$ 4.62 million $ 2.38 million
Feb 28, 3 PM $ 0.00568
+0.68%
$ 4.62 million $ 2.4 million
Feb 28, 2 PM $ 0.00564
+1.86%
$ 4.59 million $ 2.41 million
Feb 28, 1 PM $ 0.00553
-1.90%
$ 4.5 million $ 2.48 million
Feb 28, 12 PM $ 0.00564
+1.00%
$ 4.59 million $ 2.51 million
Feb 28, 11 AM $ 0.00557
-0.97%
$ 4.53 million $ 2.5 million
Feb 28, 10 AM $ 0.00562
+1.63%
$ 4.57 million $ 2.49 million
Feb 28, 9 AM $ 0.00553
-1.66%
$ 4.5 million $ 2.49 million
Feb 28, 8 AM $ 0.00563
-3.69%
$ 4.58 million $ 2.46 million
Feb 28, 7 AM $ 0.00584
+0.60%
$ 4.75 million $ 2.46 million
Feb 28, 6 AM $ 0.00581
-1.84%
$ 4.73 million $ 2.44 million
Feb 28, 5 AM $ 0.00592
+0.03%
$ 4.82 million $ 2.43 million
Feb 28, 4 AM $ 0.00592
-1.08%
$ 4.81 million $ 2.45 million
Feb 28, 3 AM $ 0.00598
-1.91%
$ 4.87 million $ 2.42 million
Feb 28, 2 AM $ 0.0061
-0.34%
$ 4.96 million $ 2.1 million
Feb 28, 1 AM $ 0.00612
-0.03%
$ 4.98 million $ 2.1 million
Feb 28, 12 AM $ 0.00612
-0.24%
$ 4.98 million $ 2.12 million
Feb 27, 11 PM $ 0.00614
-0.44%
$ 4.99 million $ 2.14 million
Feb 27, 10 PM $ 0.00617
+0.33%
$ 5.02 million $ 2.15 million
Feb 27, 9 PM $ 0.00615
+1.15%
$ 5 million $ 2.19 million
Feb 27, 8 PM $ 0.00608
+0.67%
$ 4.94 million $ 2.2 million
Feb 27, 7 PM $ 0.00604
-0.07%
$ 4.91 million $ 2.23 million
Feb 27, 6 PM $ 0.00604
+0.03%
$ 4.91 million $ 2.24 million
Feb 27, 5 PM $ 0.00604
-0.58%
$ 4.91 million $ 2.24 million
Feb 27, 4 PM $ 0.00607
-1.77%
$ 4.94 million $ 2.31 million
Feb 27, 3 PM $ 0.00618
+0.38%
$ 5.03 million $ 2.35 million
Feb 27, 2 PM $ 0.00616
-1.77%
$ 5.01 million $ 2.33 million
Feb 27, 1 PM $ 0.00627
-0.58%
$ 5.1 million $ 2.27 million