Dupe Historical Data

DUPE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.009
-2.61%
$ 7.32 million $ 2.28 million
Dec 25, 10 PM $ 0.00924
+0.07%
$ 7.51 million $ 2.28 million
Dec 25, 9 PM $ 0.00923
+0.09%
$ 7.51 million $ 2.29 million
Dec 25, 8 PM $ 0.00922
-0.03%
$ 7.5 million $ 2.3 million
Dec 25, 7 PM $ 0.00923
-0.09%
$ 7.5 million $ 2.29 million
Dec 25, 6 PM $ 0.00923
-1.30%
$ 7.51 million $ 2.3 million
Dec 25, 5 PM $ 0.00936
-0.08%
$ 7.61 million $ 2.32 million
Dec 25, 4 PM $ 0.00936
-0.01%
$ 7.62 million $ 2.32 million
Dec 25, 3 PM $ 0.00937
-0.08%
$ 7.62 million $ 2.31 million
Dec 25, 2 PM $ 0.00937
+1.50%
$ 7.62 million $ 2.23 million
Dec 25, 1 PM $ 0.00923
-0.89%
$ 7.51 million $ 2.27 million
Dec 25, 12 PM $ 0.00931
+0.03%
$ 7.57 million $ 2.22 million
Dec 25, 11 AM $ 0.00931
+0.04%
$ 7.57 million $ 2.22 million
Dec 25, 10 AM $ 0.00931
+0.04%
$ 7.57 million $ 2.22 million
Dec 25, 9 AM $ 0.0093
-0.05%
$ 7.57 million $ 2.19 million
Dec 25, 8 AM $ 0.00931
-0.01%
$ 7.57 million $ 2.15 million
Dec 25, 7 AM $ 0.00931
-0.01%
$ 7.57 million $ 2.18 million
Dec 25, 6 AM $ 0.00931
+0.03%
$ 7.57 million $ 2.19 million
Dec 25, 5 AM $ 0.00931
+0.94%
$ 7.57 million $ 2.2 million
Dec 25, 4 AM $ 0.00922
+0.07%
$ 7.5 million $ 2.2 million
Dec 25, 3 AM $ 0.00921
+0.08%
$ 7.49 million $ 2.22 million
Dec 25, 2 AM $ 0.00921
-0.03%
$ 7.49 million $ 2.22 million
Dec 25, 1 AM $ 0.00921
-0.01%
$ 7.49 million $ 2.24 million
Dec 25, 12 AM $ 0.00921
+0.06%
$ 7.49 million $ 2.31 million
Dec 24, 11 PM $ 0.00921
-1.22%
$ 7.49 million $ 2.3 million
Dec 24, 10 PM $ 0.00932
-0.19%
$ 7.58 million $ 2.31 million
Dec 24, 9 PM $ 0.00934
+0.16%
$ 7.59 million $ 2.34 million
Dec 24, 8 PM $ 0.00932
-0.10%
$ 7.58 million $ 2.31 million
Dec 24, 7 PM $ 0.00933
-0.03%
$ 7.59 million $ 2.45 million
Dec 24, 6 PM $ 0.00934
-0.03%
$ 7.59 million $ 2.45 million
Dec 24, 5 PM $ 0.00934
+0.10%
$ 7.6 million $ 2.45 million
Dec 24, 4 PM $ 0.00933
+3.03%
$ 7.59 million $ 2.45 million
Dec 24, 3 PM $ 0.00905
+0.15%
$ 7.36 million $ 2.47 million
Dec 24, 2 PM $ 0.00904
-0.06%
$ 7.35 million $ 2.49 million
Dec 24, 1 PM $ 0.00905
-1.69%
$ 7.36 million $ 2.49 million
Dec 24, 12 PM $ 0.0092
+0.10%
$ 7.48 million $ 2.5 million
Dec 24, 11 AM $ 0.00919
+2.04%
$ 7.48 million $ 2.51 million
Dec 24, 10 AM $ 0.00901
+0.04%
$ 7.33 million $ 2.57 million
Dec 24, 9 AM $ 0.009
+0.02%
$ 7.32 million $ 2.59 million
Dec 24, 8 AM $ 0.009
+0.27%
$ 7.32 million $ 2.58 million
Dec 24, 7 AM $ 0.00898
-1.67%
$ 7.3 million $ 2.52 million
Dec 24, 6 AM $ 0.00913
-0.07%
$ 7.43 million $ 2.53 million
Dec 24, 5 AM $ 0.00914
+0.10%
$ 7.43 million $ 2.53 million
Dec 24, 4 AM $ 0.00913
-0.06%
$ 7.42 million $ 2.5 million
Dec 24, 3 AM $ 0.00913
+0.00%
$ 7.43 million $ 2.5 million
Dec 24, 2 AM $ 0.00913
-0.42%
$ 7.43 million $ 2.49 million
Dec 24, 1 AM $ 0.00917
-0.41%
$ 7.46 million $ 2.48 million
Dec 24, 12 AM $ 0.00921
-2.02%
$ 7.49 million $ 2.44 million
Dec 23, 11 PM $ 0.0094
+0.09%
$ 7.65 million $ 2.44 million
Dec 23, 10 PM $ 0.00939
+0.00%
$ 7.64 million $ 2.47 million