Dupe Historical Data

DUPE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00939
+0.00%
$ 7.64 million $ 2.47 million
Dec 23, 9 PM $ 0.00939
-0.11%
$ 7.64 million $ 2.45 million
Dec 23, 8 PM $ 0.0094
-5.23%
$ 7.64 million $ 2.46 million
Dec 23, 7 PM $ 0.00992
+0.22%
$ 8.06 million $ 2.35 million
Dec 23, 6 PM $ 0.0099
-0.30%
$ 8.05 million $ 2.35 million
Dec 23, 5 PM $ 0.00993
-1.74%
$ 8.07 million $ 2.34 million
Dec 23, 4 PM $ 0.0101
+0.03%
$ 8.22 million $ 2.3 million
Dec 23, 3 PM $ 0.0101
-0.05%
$ 8.22 million $ 2.29 million
Dec 23, 2 PM $ 0.0101
-2.20%
$ 8.22 million $ 2.27 million
Dec 23, 1 PM $ 0.0103
-2.18%
$ 8.4 million $ 2.25 million
Dec 23, 12 PM $ 0.0106
-0.70%
$ 8.59 million $ 2.26 million
Dec 23, 11 AM $ 0.0106
+4.67%
$ 8.65 million $ 2.29 million
Dec 23, 10 AM $ 0.0102
-0.26%
$ 8.26 million $ 2.23 million
Dec 23, 9 AM $ 0.0102
+0.03%
$ 8.28 million $ 2.25 million
Dec 23, 8 AM $ 0.0102
+0.03%
$ 8.28 million $ 2.36 million
Dec 23, 7 AM $ 0.0102
-1.87%
$ 8.28 million $ 2.4 million
Dec 23, 6 AM $ 0.0104
-1.89%
$ 8.44 million $ 2.4 million
Dec 23, 5 AM $ 0.0106
-0.08%
$ 8.6 million $ 2.41 million
Dec 23, 4 AM $ 0.0106
+0.71%
$ 8.61 million $ 2.43 million
Dec 23, 3 AM $ 0.0105
-0.18%
$ 8.55 million $ 2.44 million
Dec 23, 2 AM $ 0.0105
+1.84%
$ 8.56 million $ 2.42 million
Dec 23, 1 AM $ 0.0103
-1.64%
$ 8.41 million $ 2.48 million
Dec 23, 12 AM $ 0.0105
-0.04%
$ 8.55 million $ 2.45 million
Dec 22, 11 PM $ 0.0105
-1.61%
$ 8.55 million $ 2.48 million
Dec 22, 10 PM $ 0.0107
-2.22%
$ 8.7 million $ 2.49 million
Dec 22, 9 PM $ 0.0109
-2.98%
$ 8.89 million $ 2.48 million
Dec 22, 8 PM $ 0.0113
+1.44%
$ 9.17 million $ 2.48 million
Dec 22, 7 PM $ 0.0111
-2.04%
$ 9.04 million $ 2.48 million
Dec 22, 6 PM $ 0.0113
-0.26%
$ 9.23 million $ 2.47 million
Dec 22, 5 PM $ 0.0114
-0.45%
$ 9.25 million $ 2.5 million
Dec 22, 4 PM $ 0.0114
-1.39%
$ 9.3 million $ 2.5 million
Dec 22, 3 PM $ 0.0116
+0.14%
$ 9.43 million $ 2.52 million
Dec 22, 2 PM $ 0.0116
-0.53%
$ 9.42 million $ 2.59 million
Dec 22, 1 PM $ 0.0116
+2.04%
$ 9.46 million $ 2.58 million
Dec 22, 12 PM $ 0.0114
+1.96%
$ 9.27 million $ 2.57 million
Dec 22, 11 AM $ 0.0112
+1.93%
$ 9.1 million $ 2.54 million
Dec 22, 10 AM $ 0.011
-0.02%
$ 8.92 million $ 2.55 million
Dec 22, 9 AM $ 0.011
-2.04%
$ 8.92 million $ 2.53 million
Dec 22, 8 AM $ 0.0112
-0.09%
$ 9.11 million $ 2.43 million
Dec 22, 7 AM $ 0.0112
+0.03%
$ 9.12 million $ 2.39 million
Dec 22, 6 AM $ 0.0112
-1.43%
$ 9.12 million $ 2.44 million
Dec 22, 5 AM $ 0.0114
+0.04%
$ 9.25 million $ 2.46 million
Dec 22, 4 AM $ 0.0114
+1.47%
$ 9.24 million $ 2.44 million
Dec 22, 3 AM $ 0.0112
+2.34%
$ 9.11 million $ 2.45 million
Dec 22, 2 AM $ 0.011
-1.62%
$ 8.93 million $ 2.45 million
Dec 22, 1 AM $ 0.0112
-0.09%
$ 9.07 million $ 2.44 million
Dec 22, 12 AM $ 0.0112
+1.49%
$ 9.08 million $ 2.46 million
Dec 21, 11 PM $ 0.011
-1.81%
$ 8.95 million $ 2.42 million
Dec 21, 10 PM $ 0.0112
-0.04%
$ 9.12 million $ 2.4 million
Dec 21, 9 PM $ 0.0112
+2.16%
$ 9.12 million $ 2.47 million