Dupe Historical Data

DUPE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00627
-0.58%
$ 5.1 million $ 2.27 million
Feb 27, 12 PM $ 0.00631
-0.19%
$ 5.13 million $ 2.25 million
Feb 27, 11 AM $ 0.00632
-0.81%
$ 5.14 million $ 2.32 million
Feb 27, 10 AM $ 0.00637
-1.40%
$ 5.18 million $ 2.33 million
Feb 27, 9 AM $ 0.00646
-0.40%
$ 5.26 million $ 2.32 million
Feb 27, 8 AM $ 0.00649
+0.07%
$ 5.28 million $ 2.35 million
Feb 27, 7 AM $ 0.00648
+0.34%
$ 5.27 million $ 2.37 million
Feb 27, 6 AM $ 0.00646
-0.12%
$ 5.26 million $ 2.38 million
Feb 27, 5 AM $ 0.00647
-2.48%
$ 5.26 million $ 2.42 million
Feb 27, 4 AM $ 0.00663
+0.11%
$ 5.4 million $ 2.44 million
Feb 27, 3 AM $ 0.00663
+0.78%
$ 5.39 million $ 2.46 million
Feb 27, 2 AM $ 0.00658
+0.84%
$ 5.35 million $ 2.47 million
Feb 27, 1 AM $ 0.00652
+0.37%
$ 5.3 million $ 2.47 million
Feb 27, 12 AM $ 0.0065
-0.14%
$ 5.28 million $ 2.58 million
Feb 26, 11 PM $ 0.0065
+0.23%
$ 5.29 million $ 2.73 million
Feb 26, 10 PM $ 0.00649
+0.04%
$ 5.28 million $ 2.72 million
Feb 26, 9 PM $ 0.00649
-0.50%
$ 5.28 million $ 2.72 million
Feb 26, 8 PM $ 0.00652
+0.13%
$ 5.3 million $ 2.75 million
Feb 26, 7 PM $ 0.00651
+1.82%
$ 5.3 million $ 2.77 million
Feb 26, 6 PM $ 0.00639
-0.34%
$ 5.2 million $ 2.78 million
Feb 26, 5 PM $ 0.00642
-3.18%
$ 5.22 million $ 2.76 million
Feb 26, 4 PM $ 0.00663
-1.44%
$ 5.39 million $ 2.69 million
Feb 26, 3 PM $ 0.00672
-0.28%
$ 5.47 million $ 2.64 million
Feb 26, 2 PM $ 0.00674
-4.02%
$ 5.48 million $ 2.66 million
Feb 26, 1 PM $ 0.00702
-1.46%
$ 5.71 million $ 2.66 million
Feb 26, 12 PM $ 0.00713
+2.89%
$ 5.8 million $ 2.64 million
Feb 26, 11 AM $ 0.00693
+2.69%
$ 5.63 million $ 2.61 million
Feb 26, 10 AM $ 0.00675
-2.91%
$ 5.49 million $ 2.62 million
Feb 26, 9 AM $ 0.00695
+1.43%
$ 5.65 million $ 2.63 million
Feb 26, 8 AM $ 0.00685
+0.01%
$ 5.57 million $ 2.61 million
Feb 26, 7 AM $ 0.00685
-0.60%
$ 5.57 million $ 2.6 million
Feb 26, 6 AM $ 0.00689
-1.08%
$ 5.61 million $ 2.61 million
Feb 26, 5 AM $ 0.00697
+2.02%
$ 5.67 million $ 2.6 million
Feb 26, 4 AM $ 0.00683
+2.68%
$ 5.55 million $ 2.55 million
Feb 26, 3 AM $ 0.00665
-0.22%
$ 5.41 million $ 2.54 million
Feb 26, 2 AM $ 0.00667
+2.79%
$ 5.42 million $ 2.55 million
Feb 26, 1 AM $ 0.00648
+0.56%
$ 5.27 million $ 2.54 million
Feb 26, 12 AM $ 0.00645
-2.26%
$ 5.24 million $ 2.44 million
Feb 25, 11 PM $ 0.00659
-1.14%
$ 5.36 million $ 2.29 million
Feb 25, 10 PM $ 0.00667
-1.27%
$ 5.43 million $ 2.31 million
Feb 25, 9 PM $ 0.00675
-0.33%
$ 5.49 million $ 2.26 million
Feb 25, 8 PM $ 0.00678
-0.64%
$ 5.51 million $ 2.26 million
Feb 25, 7 PM $ 0.00682
+0.25%
$ 5.55 million $ 2.23 million
Feb 25, 6 PM $ 0.0068
+0.86%
$ 5.53 million $ 2.23 million
Feb 25, 5 PM $ 0.00675
+2.41%
$ 5.49 million $ 2.23 million
Feb 25, 4 PM $ 0.00659
-0.55%
$ 5.36 million $ 2.2 million
Feb 25, 3 PM $ 0.00662
-1.66%
$ 5.39 million $ 2.2 million
Feb 25, 2 PM $ 0.00673
-1.46%
$ 5.48 million $ 2.18 million
Feb 25, 1 PM $ 0.00684
+0.15%
$ 5.56 million $ 2.16 million
Feb 25, 12 PM $ 0.00683
+1.73%
$ 5.55 million $ 2.19 million