Dupe Historical Data

DUPE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0112
+2.16%
$ 9.12 million $ 2.47 million
Dec 21, 8 PM $ 0.011
+0.02%
$ 8.93 million $ 2.47 million
Dec 21, 7 PM $ 0.011
-0.17%
$ 8.92 million $ 2.47 million
Dec 21, 6 PM $ 0.011
-1.56%
$ 8.94 million $ 2.47 million
Dec 21, 5 PM $ 0.0112
-1.11%
$ 9.08 million $ 2.48 million
Dec 21, 4 PM $ 0.0113
+0.92%
$ 9.18 million $ 2.58 million
Dec 21, 3 PM $ 0.0112
+3.61%
$ 9.1 million $ 2.68 million
Dec 21, 2 PM $ 0.0108
+0.07%
$ 8.78 million $ 2.61 million
Dec 21, 1 PM $ 0.0108
-4.07%
$ 8.78 million $ 2.77 million
Dec 21, 12 PM $ 0.0112
-0.12%
$ 9.15 million $ 2.82 million
Dec 21, 11 AM $ 0.0113
-1.63%
$ 9.16 million $ 2.9 million
Dec 21, 10 AM $ 0.0114
+0.03%
$ 9.3 million $ 3.28 million
Dec 21, 9 AM $ 0.0114
+1.26%
$ 9.3 million $ 3.35 million
Dec 21, 8 AM $ 0.0113
+0.04%
$ 9.19 million $ 3.43 million
Dec 21, 7 AM $ 0.0113
-0.35%
$ 9.18 million $ 3.49 million
Dec 21, 6 AM $ 0.0113
-2.06%
$ 9.21 million $ 3.51 million
Dec 21, 5 AM $ 0.0116
+0.00%
$ 9.41 million $ 3.79 million
Dec 21, 4 AM $ 0.0116
+0.02%
$ 9.41 million $ 3.86 million
Dec 21, 3 AM $ 0.0116
-0.07%
$ 9.41 million $ 3.93 million
Dec 21, 2 AM $ 0.0116
-1.82%
$ 9.41 million $ 4.06 million
Dec 21, 1 AM $ 0.0118
+0.12%
$ 9.59 million $ 4.12 million
Dec 21, 12 AM $ 0.0118
+0.03%
$ 9.58 million $ 4.16 million
Dec 20, 11 PM $ 0.0118
+0.08%
$ 9.58 million $ 4.15 million
Dec 20, 10 PM $ 0.0118
-0.24%
$ 9.56 million $ 4.2 million
Dec 20, 9 PM $ 0.0118
+2.16%
$ 9.58 million $ 4.26 million
Dec 20, 8 PM $ 0.0115
-2.30%
$ 9.38 million $ 4.31 million
Dec 20, 7 PM $ 0.0118
-0.11%
$ 9.6 million $ 4.33 million
Dec 20, 6 PM $ 0.0118
+0.20%
$ 9.61 million $ 4.36 million
Dec 20, 5 PM $ 0.0118
-0.67%
$ 9.59 million $ 4.39 million
Dec 20, 4 PM $ 0.0119
-2.41%
$ 9.66 million $ 5.35 million
Dec 20, 3 PM $ 0.0122
+1.16%
$ 9.89 million $ 5.7 million
Dec 20, 2 PM $ 0.012
-1.32%
$ 9.78 million $ 5.92 million
Dec 20, 1 PM $ 0.0122
-0.81%
$ 9.91 million $ 5.93 million
Dec 20, 12 PM $ 0.0123
-1.16%
$ 9.99 million $ 5.93 million
Dec 20, 11 AM $ 0.0124
+4.33%
$ 10.11 million $ 6.02 million
Dec 20, 10 AM $ 0.0119
+0.50%
$ 9.68 million $ 5.68 million
Dec 20, 9 AM $ 0.0118
+0.07%
$ 9.63 million $ 5.66 million
Dec 20, 8 AM $ 0.0118
-1.89%
$ 9.63 million $ 5.72 million
Dec 20, 7 AM $ 0.0121
-0.92%
$ 9.82 million $ 5.74 million
Dec 20, 6 AM $ 0.0122
-2.42%
$ 9.91 million $ 5.73 million
Dec 20, 5 AM $ 0.0125
-0.67%
$ 10.15 million $ 5.53 million
Dec 20, 4 AM $ 0.0126
-1.42%
$ 10.22 million $ 5.44 million
Dec 20, 3 AM $ 0.0128
+13.05%
$ 10.37 million $ 5.38 million
Dec 20, 2 AM $ 0.0113
+3.04%
$ 9.17 million $ 5.28 million
Dec 20, 1 AM $ 0.0109
+0.54%
$ 8.9 million $ 5.2 million
Dec 20, 12 AM $ 0.0109
-3.64%
$ 8.85 million $ 5.19 million
Dec 19, 11 PM $ 0.0113
-1.95%
$ 9.18 million $ 5.2 million
Dec 19, 10 PM $ 0.0115
+2.30%
$ 9.37 million $ 5.2 million
Dec 19, 9 PM $ 0.0113
-7.03%
$ 9.16 million $ 5.08 million
Dec 19, 8 PM $ 0.0121
+2.37%
$ 9.85 million $ 5.02 million