Dupe Historical Data

DUPE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0069
-0.54%
$ 5.61 million $ 2.53 million
Feb 23, 11 AM $ 0.00694
-0.31%
$ 5.65 million $ 2.53 million
Feb 23, 10 AM $ 0.00696
-0.20%
$ 5.66 million $ 2.52 million
Feb 23, 9 AM $ 0.00698
+1.65%
$ 5.67 million $ 2.5 million
Feb 23, 8 AM $ 0.00686
-0.59%
$ 5.58 million $ 2.51 million
Feb 23, 7 AM $ 0.00691
+0.46%
$ 5.62 million $ 2.52 million
Feb 23, 6 AM $ 0.00687
+1.98%
$ 5.59 million $ 2.53 million
Feb 23, 5 AM $ 0.00674
+1.97%
$ 5.48 million $ 2.51 million
Feb 23, 4 AM $ 0.00661
+0.39%
$ 5.38 million $ 2.5 million
Feb 23, 3 AM $ 0.00658
+0.69%
$ 5.35 million $ 2.37 million
Feb 23, 2 AM $ 0.00653
+0.28%
$ 5.31 million $ 2.26 million
Feb 23, 1 AM $ 0.00652
-4.97%
$ 5.3 million $ 2.22 million
Feb 23, 12 AM $ 0.00686
-1.69%
$ 5.58 million $ 2.14 million
Feb 22, 11 PM $ 0.00698
-1.04%
$ 5.68 million $ 2.22 million
Feb 22, 10 PM $ 0.00705
-0.15%
$ 5.73 million $ 2.19 million
Feb 22, 9 PM $ 0.00706
+0.71%
$ 5.74 million $ 2.18 million
Feb 22, 8 PM $ 0.00701
+0.40%
$ 5.7 million $ 2.15 million
Feb 22, 7 PM $ 0.00698
+0.57%
$ 5.68 million $ 2.14 million
Feb 22, 6 PM $ 0.00694
-0.91%
$ 5.65 million $ 2.14 million
Feb 22, 5 PM $ 0.00701
-2.75%
$ 5.7 million $ 2.12 million
Feb 22, 4 PM $ 0.0072
-0.25%
$ 5.86 million $ 2.1 million
Feb 22, 3 PM $ 0.00722
+0.32%
$ 5.88 million $ 2.15 million
Feb 22, 2 PM $ 0.0072
-0.85%
$ 5.86 million $ 2.17 million
Feb 22, 1 PM $ 0.00726
-0.31%
$ 5.91 million $ 2.1 million
Feb 22, 12 PM $ 0.00729
-0.06%
$ 5.93 million $ 2.19 million
Feb 22, 11 AM $ 0.00729
-0.34%
$ 5.93 million $ 2.2 million
Feb 22, 10 AM $ 0.00732
-0.15%
$ 5.95 million $ 2.22 million
Feb 22, 9 AM $ 0.00733
+0.86%
$ 5.96 million $ 2.21 million
Feb 22, 8 AM $ 0.00726
-1.06%
$ 5.91 million $ 2.22 million
Feb 22, 7 AM $ 0.00734
+1.32%
$ 5.97 million $ 2.25 million
Feb 22, 6 AM $ 0.00725
-0.96%
$ 5.89 million $ 2.24 million
Feb 22, 5 AM $ 0.00732
-0.18%
$ 5.95 million $ 2.23 million
Feb 22, 4 AM $ 0.00733
+0.61%
$ 5.96 million $ 2.28 million
Feb 22, 3 AM $ 0.00729
+0.51%
$ 5.93 million $ 2.27 million
Feb 22, 2 AM $ 0.00725
-0.17%
$ 5.89 million $ 2.25 million
Feb 22, 1 AM $ 0.00726
+0.10%
$ 5.91 million $ 2.26 million
Feb 22, 12 AM $ 0.00725
-0.17%
$ 5.9 million $ 2.24 million
Feb 21, 11 PM $ 0.00727
-0.73%
$ 5.91 million $ 2.16 million
Feb 21, 10 PM $ 0.00732
-0.41%
$ 5.95 million $ 2.22 million
Feb 21, 9 PM $ 0.00735
+0.32%
$ 5.98 million $ 2.28 million
Feb 21, 8 PM $ 0.00733
-0.99%
$ 5.96 million $ 2.31 million
Feb 21, 7 PM $ 0.0074
-3.66%
$ 6.02 million $ 2.69 million
Feb 21, 6 PM $ 0.00768
+0.60%
$ 6.25 million $ 2.72 million
Feb 21, 5 PM $ 0.00763
-2.51%
$ 6.21 million $ 2.68 million
Feb 21, 4 PM $ 0.00787
+7.18%
$ 6.4 million $ 2.76 million
Feb 21, 3 PM $ 0.00734
+0.57%
$ 6 million $ 2.69 million
Feb 21, 2 PM $ 0.00733
+1.06%
$ 5.96 million $ 2.67 million
Feb 21, 1 PM $ 0.00724
+0.16%
$ 5.89 million $ 2.69 million
Feb 21, 12 PM $ 0.00723
-0.48%
$ 5.88 million $ 2.57 million
Feb 21, 11 AM $ 0.00726
+0.14%
$ 5.91 million $ 2.57 million