Dupe Historical Data

DUPE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0113
-7.03%
$ 9.16 million $ 5.08 million
Dec 19, 8 PM $ 0.0121
+2.37%
$ 9.85 million $ 5.02 million
Dec 19, 7 PM $ 0.0121
+5.74%
$ 9.83 million $ 5.22 million
Dec 19, 6 PM $ 0.0114
-4.38%
$ 9.3 million $ 5.21 million
Dec 19, 5 PM $ 0.012
+12.56%
$ 9.73 million $ 5.16 million
Dec 19, 4 PM $ 0.0106
+7.59%
$ 8.64 million $ 4.45 million
Dec 19, 3 PM $ 0.00987
+4.68%
$ 8.03 million $ 4.01 million
Dec 19, 2 PM $ 0.00943
+0.57%
$ 7.67 million $ 3.81 million
Dec 19, 1 PM $ 0.00938
+2.24%
$ 7.63 million $ 583,874
Dec 19, 12 PM $ 0.00917
+9.71%
$ 7.46 million $ 5.2 million
Dec 19, 11 AM $ 0.00836
-5.14%
$ 6.8 million $ 5.24 million
Dec 19, 10 AM $ 0.00882
+1.61%
$ 7.17 million $ 5.19 million
Dec 19, 9 AM $ 0.00868
+0.50%
$ 7.06 million $ 5.13 million
Dec 19, 8 AM $ 0.00863
+4.34%
$ 7.02 million $ 4.98 million
Dec 19, 7 AM $ 0.00827
+8.23%
$ 6.73 million $ 4.89 million
Dec 19, 6 AM $ 0.00764
+0.73%
$ 6.22 million $ 4.82 million
Dec 19, 5 AM $ 0.00759
+1.35%
$ 6.17 million $ 4.75 million
Dec 19, 4 AM $ 0.00748
+0.05%
$ 6.09 million $ 4.75 million
Dec 19, 3 AM $ 0.00748
-0.37%
$ 6.08 million $ 4.74 million
Dec 19, 2 AM $ 0.00751
+1.40%
$ 6.11 million $ 4.7 million
Dec 19, 1 AM $ 0.00741
+0.21%
$ 6.02 million $ 4.66 million
Dec 19, 12 AM $ 0.00739
-0.18%
$ 6.01 million $ 4.66 million
Dec 18, 11 PM $ 0.0074
-0.06%
$ 6.02 million $ 4.64 million
Dec 18, 10 PM $ 0.00741
+1.60%
$ 6.03 million $ 4.6 million
Dec 18, 9 PM $ 0.00729
-0.35%
$ 5.93 million $ 4.73 million
Dec 18, 8 PM $ 0.00732
+2.00%
$ 5.95 million $ 4.79 million
Dec 18, 7 PM $ 0.00717
-6.84%
$ 5.83 million $ 4.58 million
Dec 18, 6 PM $ 0.0077
-0.08%
$ 6.26 million $ 4.57 million
Dec 18, 5 PM $ 0.00771
-13.96%
$ 6.27 million $ 4.69 million
Dec 18, 4 PM $ 0.00896
-3.65%
$ 7.29 million $ 4.39 million
Dec 18, 3 PM $ 0.0093
+0.38%
$ 7.56 million $ 4.38 million
Dec 18, 2 PM $ 0.00926
-3.26%
$ 7.53 million $ 4.35 million
Dec 18, 1 PM $ 0.00958
+11.49%
$ 7.79 million $ 3.77 million
Dec 18, 12 PM $ 0.00859
+7.34%
$ 6.99 million $ 2.76 million
Dec 18, 11 AM $ 0.008
+1.63%
$ 6.51 million $ 2.54 million
Dec 18, 10 AM $ 0.00788
+0.09%
$ 6.41 million $ 2.53 million
Dec 18, 9 AM $ 0.00787
+0.14%
$ 6.4 million $ 2.58 million
Dec 18, 8 AM $ 0.00786
-0.11%
$ 6.39 million $ 2.6 million
Dec 18, 7 AM $ 0.00787
-0.02%
$ 6.4 million $ 2.62 million
Dec 18, 6 AM $ 0.00787
-0.05%
$ 6.4 million $ 2.61 million
Dec 18, 5 AM $ 0.00787
-0.20%
$ 6.4 million $ 2.58 million
Dec 18, 4 AM $ 0.00789
+0.08%
$ 6.42 million $ 2.58 million
Dec 18, 3 AM $ 0.00788
-0.09%
$ 6.41 million $ 2.57 million
Dec 18, 2 AM $ 0.00789
+0.04%
$ 6.42 million $ 2.59 million
Dec 18, 1 AM $ 0.00789
+0.16%
$ 6.41 million $ 2.61 million
Dec 18, 12 AM $ 0.00787
-0.93%
$ 6.4 million $ 2.61 million
Dec 17, 11 PM $ 0.00795
+4.12%
$ 6.46 million $ 2.58 million
Dec 17, 10 PM $ 0.00763
+1.42%
$ 6.21 million $ 2.58 million
Dec 17, 9 PM $ 0.00753
-4.59%
$ 6.12 million $ 2.46 million
Dec 17, 8 PM $ 0.00789
+0.07%
$ 6.42 million $ 2.39 million