Dupe Historical Data

DUPE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00723
-0.48%
$ 5.88 million $ 2.57 million
Feb 21, 11 AM $ 0.00726
+0.14%
$ 5.91 million $ 2.57 million
Feb 21, 10 AM $ 0.00725
-1.36%
$ 5.9 million $ 2.56 million
Feb 21, 9 AM $ 0.00735
+0.36%
$ 5.98 million $ 2.57 million
Feb 21, 8 AM $ 0.00733
+1.11%
$ 5.96 million $ 2.59 million
Feb 21, 7 AM $ 0.00725
-0.46%
$ 5.89 million $ 2.59 million
Feb 21, 6 AM $ 0.00728
-0.16%
$ 5.92 million $ 2.59 million
Feb 21, 5 AM $ 0.00729
-5.07%
$ 5.93 million $ 2.59 million
Feb 21, 4 AM $ 0.00768
+0.31%
$ 6.25 million $ 2.68 million
Feb 21, 3 AM $ 0.00766
-1.79%
$ 6.23 million $ 2.67 million
Feb 21, 2 AM $ 0.0078
-0.07%
$ 6.34 million $ 2.68 million
Feb 21, 1 AM $ 0.0078
-0.15%
$ 6.34 million $ 2.66 million
Feb 21, 12 AM $ 0.00781
-0.46%
$ 6.35 million $ 2.67 million
Feb 20, 11 PM $ 0.00785
+8.90%
$ 6.38 million $ 2.64 million
Feb 20, 10 PM $ 0.00721
+0.56%
$ 5.86 million $ 2.59 million
Feb 20, 9 PM $ 0.00717
-0.31%
$ 5.83 million $ 2.56 million
Feb 20, 8 PM $ 0.00719
-1.19%
$ 5.85 million $ 2.52 million
Feb 20, 7 PM $ 0.00728
-2.86%
$ 5.92 million $ 2.13 million
Feb 20, 6 PM $ 0.00749
-0.16%
$ 6.09 million $ 2.1 million
Feb 20, 5 PM $ 0.0075
-1.05%
$ 6.1 million $ 2.12 million
Feb 20, 4 PM $ 0.00758
-0.15%
$ 6.17 million $ 2.05 million
Feb 20, 3 PM $ 0.00759
+1.65%
$ 6.17 million $ 2.05 million
Feb 20, 2 PM $ 0.00747
+0.34%
$ 6.07 million $ 2.07 million
Feb 20, 1 PM $ 0.00744
-1.14%
$ 6.03 million $ 2.24 million
Feb 20, 12 PM $ 0.00753
+0.88%
$ 6.13 million $ 2.25 million
Feb 20, 11 AM $ 0.00746
+0.01%
$ 6.07 million $ 2.24 million
Feb 20, 10 AM $ 0.00746
-0.17%
$ 6.07 million $ 2.23 million
Feb 20, 9 AM $ 0.00748
-2.55%
$ 6.08 million $ 2.23 million
Feb 20, 8 AM $ 0.00767
-0.33%
$ 6.24 million $ 2.2 million
Feb 20, 7 AM $ 0.0077
-0.57%
$ 6.26 million $ 2.19 million
Feb 20, 6 AM $ 0.00774
+0.88%
$ 6.3 million $ 2.2 million
Feb 20, 5 AM $ 0.00767
-0.41%
$ 6.24 million $ 2.22 million
Feb 20, 4 AM $ 0.0077
-1.13%
$ 6.27 million $ 2.1 million
Feb 20, 3 AM $ 0.00779
+0.02%
$ 6.34 million $ 2.1 million
Feb 20, 2 AM $ 0.00779
-0.65%
$ 6.34 million $ 2.11 million
Feb 20, 1 AM $ 0.00784
+0.64%
$ 6.38 million $ 2.14 million
Feb 20, 12 AM $ 0.00779
-0.24%
$ 6.34 million $ 2.12 million
Feb 19, 11 PM $ 0.00781
-0.13%
$ 6.35 million $ 2.13 million
Feb 19, 10 PM $ 0.00782
+1.55%
$ 6.36 million $ 2.12 million
Feb 19, 9 PM $ 0.0077
+0.09%
$ 6.26 million $ 2.11 million
Feb 19, 8 PM $ 0.00769
-0.05%
$ 6.26 million $ 2.15 million
Feb 19, 7 PM $ 0.0077
+0.17%
$ 6.26 million $ 2.14 million
Feb 19, 6 PM $ 0.00768
+1.66%
$ 6.25 million $ 2.15 million
Feb 19, 5 PM $ 0.00756
-1.35%
$ 6.15 million $ 2.21 million
Feb 19, 4 PM $ 0.00766
-0.71%
$ 6.23 million $ 2.19 million
Feb 19, 3 PM $ 0.00772
+0.08%
$ 6.28 million $ 2.18 million
Feb 19, 2 PM $ 0.00771
+5.17%
$ 6.27 million $ 2.16 million
Feb 19, 1 PM $ 0.00733
-3.43%
$ 5.96 million $ 1.99 million
Feb 19, 12 PM $ 0.00759
+0.02%
$ 6.18 million $ 1.99 million
Feb 19, 11 AM $ 0.00759
+0.01%
$ 6.17 million $ 2.03 million