Dupe Historical Data

DUPE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00789
+0.07%
$ 6.42 million $ 2.39 million
Dec 17, 7 PM $ 0.00788
+3.24%
$ 6.41 million $ 2.37 million
Dec 17, 6 PM $ 0.00764
-6.02%
$ 6.42 million $ 2.39 million
Dec 17, 5 PM $ 0.00813
-4.13%
$ 6.61 million $ 2.31 million
Dec 17, 4 PM $ 0.00848
-3.13%
$ 6.89 million $ 2.26 million
Dec 17, 3 PM $ 0.00875
-0.73%
$ 7.12 million $ 2.24 million
Dec 17, 2 PM $ 0.00881
+1.10%
$ 7.17 million $ 2.31 million
Dec 17, 1 PM $ 0.00872
+0.63%
$ 7.09 million $ 2.25 million
Dec 17, 12 PM $ 0.00866
+0.04%
$ 7.05 million $ 2.26 million
Dec 17, 11 AM $ 0.00866
-0.06%
$ 7.04 million $ 2.24 million
Dec 17, 10 AM $ 0.00867
+0.53%
$ 7.05 million $ 2.27 million
Dec 17, 9 AM $ 0.00862
+0.06%
$ 7.01 million $ 2.24 million
Dec 17, 8 AM $ 0.00862
-0.05%
$ 7.01 million $ 2.25 million
Dec 17, 7 AM $ 0.00862
-1.98%
$ 7.01 million $ 2.27 million
Dec 17, 6 AM $ 0.00879
+0.03%
$ 7.15 million $ 2.28 million
Dec 17, 5 AM $ 0.00879
+1.82%
$ 7.15 million $ 2.28 million
Dec 17, 4 AM $ 0.00863
-3.56%
$ 7.02 million $ 2.34 million
Dec 17, 3 AM $ 0.00895
+0.08%
$ 7.28 million $ 2.39 million
Dec 17, 2 AM $ 0.00895
-0.12%
$ 7.28 million $ 2.38 million
Dec 17, 1 AM $ 0.00896
-0.07%
$ 7.29 million $ 2.37 million
Dec 17, 12 AM $ 0.00896
-1.82%
$ 7.29 million $ 2.37 million
Dec 16, 11 PM $ 0.00913
+2.05%
$ 7.43 million $ 2.36 million
Dec 16, 10 PM $ 0.00895
+1.42%
$ 7.28 million $ 2.34 million
Dec 16, 9 PM $ 0.00882
+0.00%
$ 7.17 million $ 2.34 million
Dec 16, 8 PM $ 0.00882
-0.02%
$ 7.17 million $ 2.36 million
Dec 16, 7 PM $ 0.00882
-1.69%
$ 7.18 million $ 2.47 million
Dec 16, 6 PM $ 0.00897
+0.09%
$ 7.3 million $ 2.43 million
Dec 16, 5 PM $ 0.00897
-0.33%
$ 7.29 million $ 2.47 million
Dec 16, 4 PM $ 0.009
-0.31%
$ 7.32 million $ 2.49 million
Dec 16, 3 PM $ 0.00902
-0.68%
$ 7.34 million $ 2.55 million
Dec 16, 2 PM $ 0.00909
-1.36%
$ 7.39 million $ 2.51 million
Dec 16, 1 PM $ 0.00921
-0.12%
$ 7.49 million $ 2.53 million
Dec 16, 12 PM $ 0.00922
-0.07%
$ 7.5 million $ 2.56 million
Dec 16, 11 AM $ 0.00923
+2.06%
$ 7.51 million $ 2.59 million
Dec 16, 10 AM $ 0.00904
+1.96%
$ 7.35 million $ 2.59 million
Dec 16, 9 AM $ 0.00887
+0.38%
$ 7.21 million $ 2.57 million
Dec 16, 8 AM $ 0.00883
-0.02%
$ 7.18 million $ 2.53 million
Dec 16, 7 AM $ 0.00883
+0.92%
$ 7.19 million $ 2.51 million
Dec 16, 6 AM $ 0.00875
+0.90%
$ 7.12 million $ 2.52 million
Dec 16, 5 AM $ 0.00868
+0.15%
$ 7.06 million $ 2.52 million
Dec 16, 4 AM $ 0.00866
-2.21%
$ 7.05 million $ 2.5 million
Dec 16, 3 AM $ 0.00886
-0.08%
$ 7.2 million $ 2.48 million
Dec 16, 2 AM $ 0.00887
+0.24%
$ 7.21 million $ 2.51 million
Dec 16, 1 AM $ 0.00884
-0.10%
$ 7.19 million $ 2.52 million
Dec 16, 12 AM $ 0.00885
+0.04%
$ 7.2 million $ 2.57 million
Dec 15, 11 PM $ 0.00885
+2.55%
$ 7.2 million $ 2.66 million
Dec 15, 10 PM $ 0.00863
+1.20%
$ 7.02 million $ 2.69 million
Dec 15, 9 PM $ 0.00853
+0.04%
$ 6.93 million $ 2.76 million
Dec 15, 8 PM $ 0.00852
-2.71%
$ 6.93 million $ 2.75 million
Dec 15, 7 PM $ 0.00876
-1.84%
$ 7.13 million $ 2.64 million