Dupe Historical Data

DUPE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00852
-2.71%
$ 6.93 million $ 2.75 million
Dec 15, 7 PM $ 0.00876
-1.84%
$ 7.13 million $ 2.64 million
Dec 15, 6 PM $ 0.00892
-0.14%
$ 7.26 million $ 2.67 million
Dec 15, 5 PM $ 0.00894
-3.76%
$ 7.27 million $ 2.6 million
Dec 15, 4 PM $ 0.00929
-2.53%
$ 7.55 million $ 2.56 million
Dec 15, 3 PM $ 0.00953
-1.28%
$ 7.75 million $ 2.5 million
Dec 15, 2 PM $ 0.00965
-1.58%
$ 7.85 million $ 2.48 million
Dec 15, 1 PM $ 0.00981
+2.22%
$ 7.98 million $ 2.47 million
Dec 15, 12 PM $ 0.00959
-0.13%
$ 7.8 million $ 2.44 million
Dec 15, 11 AM $ 0.00961
-2.63%
$ 7.81 million $ 2.42 million
Dec 15, 10 AM $ 0.00987
+0.04%
$ 8.02 million $ 2.39 million
Dec 15, 9 AM $ 0.00986
-0.04%
$ 8.02 million $ 2.39 million
Dec 15, 8 AM $ 0.00987
+0.04%
$ 8.03 million $ 2.4 million
Dec 15, 7 AM $ 0.00986
-0.08%
$ 8.02 million $ 2.41 million
Dec 15, 6 AM $ 0.00987
+0.12%
$ 8.03 million $ 2.41 million
Dec 15, 5 AM $ 0.00986
-0.02%
$ 8.02 million $ 2.4 million
Dec 15, 4 AM $ 0.00986
-0.15%
$ 8.02 million $ 2.37 million
Dec 15, 3 AM $ 0.00988
+0.00%
$ 8.03 million $ 2.3 million
Dec 15, 2 AM $ 0.00988
+0.07%
$ 8.03 million $ 2.29 million
Dec 15, 1 AM $ 0.00987
+1.56%
$ 8.03 million $ 2.29 million
Dec 15, 12 AM $ 0.00972
-2.46%
$ 7.9 million $ 2.23 million
Dec 14, 11 PM $ 0.00997
-0.53%
$ 8.11 million $ 2.16 million
Dec 14, 10 PM $ 0.01
-4.43%
$ 8.15 million $ 2.14 million
Dec 14, 9 PM $ 0.0105
+0.00%
$ 8.53 million $ 2.04 million
Dec 14, 8 PM $ 0.0105
-0.01%
$ 8.53 million $ 2.05 million
Dec 14, 7 PM $ 0.0105
+1.78%
$ 8.53 million $ 2.03 million
Dec 14, 6 PM $ 0.0103
+0.07%
$ 8.38 million $ 1.97 million
Dec 14, 5 PM $ 0.0103
-1.52%
$ 8.37 million $ 1.99 million
Dec 14, 4 PM $ 0.0105
+0.03%
$ 8.5 million $ 2.01 million
Dec 14, 3 PM $ 0.0105
-0.09%
$ 8.5 million $ 2.22 million
Dec 14, 2 PM $ 0.0105
+0.10%
$ 8.51 million $ 2.22 million
Dec 14, 1 PM $ 0.0105
-0.02%
$ 8.5 million $ 2.2 million
Dec 14, 12 PM $ 0.0105
-0.34%
$ 8.5 million $ 2.2 million
Dec 14, 11 AM $ 0.0105
-1.30%
$ 8.53 million $ 2.19 million
Dec 14, 10 AM $ 0.0106
-0.09%
$ 8.64 million $ 2.2 million
Dec 14, 9 AM $ 0.0106
+0.11%
$ 8.65 million $ 2.24 million
Dec 14, 8 AM $ 0.0106
-0.13%
$ 8.64 million $ 2.26 million
Dec 14, 7 AM $ 0.0106
+0.01%
$ 8.65 million $ 2.24 million
Dec 14, 6 AM $ 0.0106
+0.02%
$ 8.65 million $ 2.24 million
Dec 14, 5 AM $ 0.0106
-1.95%
$ 8.65 million $ 2.24 million
Dec 14, 4 AM $ 0.0108
+0.05%
$ 8.82 million $ 2.27 million
Dec 14, 3 AM $ 0.0108
+0.82%
$ 8.82 million $ 2.31 million
Dec 14, 2 AM $ 0.0108
-0.04%
$ 8.75 million $ 2.3 million
Dec 14, 1 AM $ 0.0108
+0.04%
$ 8.75 million $ 2.3 million
Dec 14, 12 AM $ 0.0108
+0.10%
$ 8.75 million $ 2.28 million
Dec 13, 11 PM $ 0.0107
+0.03%
$ 8.74 million $ 2.27 million
Dec 13, 10 PM $ 0.0107
-0.05%
$ 8.74 million $ 2.28 million
Dec 13, 9 PM $ 0.0107
-0.02%
$ 8.74 million $ 2.33 million
Dec 13, 8 PM $ 0.0107
+0.05%
$ 8.74 million $ 2.33 million
Dec 13, 7 PM $ 0.0107
+0.00%
$ 8.74 million $ 2.32 million