Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 AM $0.00457
+0.44%
$3.71 million $13.74 million
Jun 4, 7 AM $0.00455
-1.43%
$3.7 million $13.69 million
Jun 4, 6 AM $0.00461
-2.75%
$3.75 million $13.62 million
Jun 4, 5 AM $0.00474
+0.23%
$3.86 million $13.54 million
Jun 4, 4 AM $0.00473
-0.61%
$3.85 million $13.47 million
Jun 4, 3 AM $0.00476
+0.19%
$3.87 million $13.23 million
Jun 4, 2 AM $0.00475
+1.26%
$3.87 million $12.61 million
Jun 4, 1 AM $0.00469
-0.82%
$3.82 million $12.04 million
Jun 4, 12 AM $0.00473
-0.64%
$3.85 million $11.25 million
Jun 3, 11 PM $0.00476
-0.13%
$3.87 million $10.48 million
Jun 3, 10 PM $0.00477
-0.06%
$3.88 million $9.66 million
Jun 3, 9 PM $0.00477
+0.97%
$3.88 million $8.78 million
Jun 3, 8 PM $0.00473
-0.92%
$3.84 million $8.13 million
Jun 3, 7 PM $0.00477
+0.24%
$3.88 million $7.54 million
Jun 3, 6 PM $0.00476
-0.52%
$3.87 million $6.94 million
Jun 3, 5 PM $0.00478
-1.90%
$3.89 million $6.14 million
Jun 3, 4 PM $0.00488
-2.40%
$3.97 million $5.45 million
Jun 3, 3 PM $0.005
+0.48%
$4.06 million $4.81 million
Jun 3, 2 PM $0.00497
-0.26%
$4.04 million $4.11 million
Jun 3, 1 PM $0.00498
-0.71%
$4.05 million $3.27 million
Jun 3, 12 PM $0.00502
-0.05%
$4.08 million $2.48 million
Jun 3, 11 AM $0.00502
-0.64%
$4.08 million $1.82 million
Jun 3, 10 AM $0.00507
+0.65%
$4.12 million $1.02 million
Jun 3, 9 AM $0.00506
+3.23%
$4.12 million $215,007
Jun 3, 8 AM $0.00491
-0.24%
$3.99 million $210,373
Jun 3, 7 AM $0.00491
-0.41%
$3.99 million $209,988
Jun 3, 6 AM $0.00494
+0.44%
$4.02 million $210,701
Jun 3, 5 AM $0.00492
+0.25%
$4 million $210,227
Jun 3, 4 AM $0.0049
+1.67%
$3.99 million $208,746
Jun 3, 3 AM $0.00482
-1.01%
$3.92 million $208,656
Jun 3, 2 AM $0.00487
-0.68%
$3.96 million $207,728
Jun 3, 1 AM $0.00491
+0.15%
$3.99 million $207,624
Jun 3, 12 AM $0.0049
+1.75%
$3.98 million $207,542
Jun 2, 11 PM $0.00481
+0.53%
$3.91 million $207,441
Jun 2, 10 PM $0.00479
-0.71%
$3.89 million $205,809
Jun 2, 9 PM $0.00482
-2.90%
$3.92 million $204,452
Jun 2, 8 PM $0.00497
-3.12%
$4.04 million $190,370
Jun 2, 7 PM $0.00513
+0.31%
$4.17 million $201,978
Jun 2, 6 PM $0.00511
-0.94%
$4.16 million $208,919
Jun 2, 5 PM $0.00516
+0.10%
$4.2 million $209,252
Jun 2, 4 PM $0.00516
+0.26%
$4.19 million $216,344
Jun 2, 3 PM $0.00514
-0.65%
$4.18 million $217,637
Jun 2, 2 PM $0.00517
-2.40%
$4.21 million $226,765
Jun 2, 1 PM $0.0053
-0.03%
$4.31 million $226,768
Jun 2, 12 PM $0.00531
+0.21%
$4.32 million $228,507
Jun 2, 11 AM $0.0053
-0.69%
$4.31 million $228,215
Jun 2, 10 AM $0.0053
-0.06%
$4.31 million $230,124
Jun 2, 9 AM $0.0053
-0.52%
$4.31 million $230,946
Jun 2, 8 AM $0.00533
-0.23%
$4.34 million $232,708
Jun 2, 7 AM $0.00534
+0.17%
$4.35 million $233,321