Dupe Historical Data

DUPE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00759
+0.01%
$ 6.17 million $ 2.03 million
Feb 19, 10 AM $ 0.00759
-0.13%
$ 6.17 million $ 2.07 million
Feb 19, 9 AM $ 0.0076
-1.11%
$ 6.18 million $ 2.07 million
Feb 19, 8 AM $ 0.00769
-0.16%
$ 6.25 million $ 2.07 million
Feb 19, 7 AM $ 0.0077
-1.48%
$ 6.26 million $ 2.08 million
Feb 19, 6 AM $ 0.00781
+0.89%
$ 6.35 million $ 2.08 million
Feb 19, 5 AM $ 0.00774
-0.36%
$ 6.3 million $ 2.06 million
Feb 19, 4 AM $ 0.00777
+1.41%
$ 6.32 million $ 2.05 million
Feb 19, 3 AM $ 0.00766
+0.33%
$ 6.23 million $ 2.06 million
Feb 19, 2 AM $ 0.00764
-0.65%
$ 6.21 million $ 2.06 million
Feb 19, 1 AM $ 0.00769
-0.02%
$ 6.25 million $ 2.04 million
Feb 19, 12 AM $ 0.00769
-0.52%
$ 6.26 million $ 2.06 million
Feb 18, 11 PM $ 0.00773
-2.97%
$ 6.29 million $ 2.05 million
Feb 18, 10 PM $ 0.00797
-0.56%
$ 6.48 million $ 2.05 million
Feb 18, 9 PM $ 0.00801
+1.28%
$ 6.52 million $ 2.07 million
Feb 18, 8 PM $ 0.00791
-0.82%
$ 6.44 million $ 2.06 million
Feb 18, 7 PM $ 0.00798
-1.58%
$ 6.49 million $ 2.06 million
Feb 18, 6 PM $ 0.00811
-3.58%
$ 6.59 million $ 2.06 million
Feb 18, 5 PM $ 0.00841
+0.06%
$ 6.84 million $ 2 million
Feb 18, 4 PM $ 0.0084
-0.03%
$ 6.83 million $ 1.99 million
Feb 18, 3 PM $ 0.0084
+0.84%
$ 6.83 million $ 2.02 million
Feb 18, 2 PM $ 0.00833
+0.83%
$ 6.78 million $ 2.03 million
Feb 18, 1 PM $ 0.00827
+0.44%
$ 6.72 million $ 2.04 million
Feb 18, 12 PM $ 0.00823
+0.78%
$ 6.69 million $ 2.03 million
Feb 18, 11 AM $ 0.00817
-1.49%
$ 6.64 million $ 2.04 million
Feb 18, 10 AM $ 0.00829
-1.12%
$ 6.74 million $ 2.04 million
Feb 18, 9 AM $ 0.00838
-0.20%
$ 6.82 million $ 2.15 million
Feb 18, 8 AM $ 0.0084
-1.53%
$ 6.83 million $ 2.19 million
Feb 18, 7 AM $ 0.00853
+0.01%
$ 6.94 million $ 2.18 million
Feb 18, 6 AM $ 0.00853
+0.02%
$ 6.93 million $ 2.2 million
Feb 18, 5 AM $ 0.00852
+0.41%
$ 6.93 million $ 2.25 million
Feb 18, 4 AM $ 0.00849
-0.78%
$ 6.9 million $ 2.31 million
Feb 18, 3 AM $ 0.00856
+0.59%
$ 6.96 million $ 2.34 million
Feb 18, 2 AM $ 0.00851
-0.12%
$ 6.92 million $ 2.35 million
Feb 18, 1 AM $ 0.00852
-2.00%
$ 6.93 million $ 2.35 million
Feb 18, 12 AM $ 0.00869
-0.68%
$ 7.07 million $ 2.37 million
Feb 17, 11 PM $ 0.00875
-0.01%
$ 7.12 million $ 2.39 million
Feb 17, 10 PM $ 0.00875
+0.06%
$ 7.12 million $ 2.39 million
Feb 17, 9 PM $ 0.00875
+0.77%
$ 7.11 million $ 2.4 million
Feb 17, 8 PM $ 0.00868
+0.04%
$ 7.06 million $ 2.37 million
Feb 17, 7 PM $ 0.00867
+0.01%
$ 7.06 million $ 2.37 million
Feb 17, 6 PM $ 0.00867
+3.07%
$ 7.05 million $ 2.39 million
Feb 17, 5 PM $ 0.00842
-1.83%
$ 6.84 million $ 2.41 million
Feb 17, 4 PM $ 0.00857
+1.83%
$ 6.97 million $ 2.41 million
Feb 17, 3 PM $ 0.00842
+0.06%
$ 6.85 million $ 2.39 million
Feb 17, 2 PM $ 0.00841
-2.39%
$ 6.84 million $ 2.39 million
Feb 17, 1 PM $ 0.00862
+0.90%
$ 7.01 million $ 2.4 million
Feb 17, 12 PM $ 0.00854
-1.17%
$ 6.95 million $ 2.43 million
Feb 17, 11 AM $ 0.00864
-3.00%
$ 7.03 million $ 2.41 million
Feb 17, 10 AM $ 0.00891
+1.79%
$ 7.25 million $ 2.39 million