Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.00534
-0.35%
$4.34 million $232,511
Jun 2, 5 AM $0.00536
-0.93%
$4.36 million $235,684
Jun 2, 4 AM $0.00541
-0.47%
$4.4 million $261,081
Jun 2, 3 AM $0.00544
+0.42%
$4.42 million $260,739
Jun 2, 2 AM $0.00541
+1.00%
$4.4 million $261,295
Jun 2, 1 AM $0.00536
-0.71%
$4.36 million $261,273
Jun 2, 12 AM $0.0054
+2.22%
$4.39 million $261,064
Jun 1, 11 PM $0.00528
+0.21%
$4.29 million $260,643
Jun 1, 10 PM $0.00527
+0.45%
$4.28 million $261,725
Jun 1, 9 PM $0.00524
+0.39%
$4.27 million $262,432
Jun 1, 8 PM $0.00522
+1.13%
$4.25 million $262,504
Jun 1, 7 PM $0.00516
-5.97%
$4.2 million $253,303
Jun 1, 6 PM $0.00549
+0.19%
$4.47 million $240,749
Jun 1, 5 PM $0.00548
-6.48%
$4.46 million $240,038
Jun 1, 4 PM $0.00586
-0.74%
$4.76 million $232,477
Jun 1, 3 PM $0.0059
+6.75%
$4.8 million $232,259
Jun 1, 2 PM $0.00553
+0.65%
$4.5 million $224,162
Jun 1, 1 PM $0.0055
-2.09%
$4.47 million $225,792
Jun 1, 12 PM $0.00561
+0.01%
$4.57 million $225,321
Jun 1, 11 AM $0.00562
+1.13%
$4.57 million $227,389
Jun 1, 10 AM $0.00556
-0.03%
$4.52 million $228,406
Jun 1, 9 AM $0.00556
+1.47%
$4.52 million $230,261
Jun 1, 8 AM $0.00546
+1.71%
$4.44 million $236,142
Jun 1, 7 AM $0.00537
+0.42%
$4.37 million $248,193
Jun 1, 6 AM $0.00535
+0.39%
$4.35 million $249,315
Jun 1, 5 AM $0.00533
-10.29%
$4.34 million $108,248
Jun 1, 4 AM $0.00595
-0.71%
$4.84 million $222,050
Jun 1, 3 AM $0.00599
-0.23%
$4.87 million $222,552
Jun 1, 2 AM $0.006
+0.55%
$4.88 million $222,135
Jun 1, 1 AM $0.00597
-0.75%
$4.85 million $221,436
Jun 1, 12 AM $0.00601
+0.87%
$4.89 million $222,799
May 31, 11 PM $0.00596
-0.22%
$4.85 million $221,172
May 31, 10 PM $0.00597
+0.26%
$4.86 million $220,681
May 31, 9 PM $0.00596
-0.03%
$4.85 million $219,173
May 31, 8 PM $0.00596
+0.11%
$4.85 million $219,343
May 31, 7 PM $0.00595
-0.02%
$4.84 million $218,274
May 31, 6 PM $0.00595
-0.59%
$4.84 million $220,779
May 31, 5 PM $0.00599
+0.59%
$4.87 million $222,135
May 31, 4 PM $0.00595
-0.26%
$4.84 million $222,341
May 31, 3 PM $0.00597
+0.14%
$4.85 million $222,613
May 31, 2 PM $0.00596
-0.94%
$4.85 million $229,855
May 31, 1 PM $0.00602
-0.21%
$4.9 million $240,514
May 31, 12 PM $0.00603
-1.80%
$4.9 million $239,852
May 31, 11 AM $0.00613
+0.47%
$4.99 million $251,592
May 31, 10 AM $0.0061
+0.69%
$4.97 million $250,309
May 31, 9 AM $0.00606
+3.93%
$4.93 million $245,605
May 31, 8 AM $0.00583
+10.59%
$4.74 million $240,486
May 31, 7 AM $0.00527
+0.10%
$4.28 million $226,719
May 31, 6 AM $0.00526
-0.68%
$4.28 million $226,238
May 31, 5 AM $0.0053
+0.02%
$4.31 million $224,788