Dupe Historical Data

DUPE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00864
-3.00%
$ 7.03 million $ 2.41 million
Feb 17, 10 AM $ 0.00891
+1.79%
$ 7.25 million $ 2.39 million
Feb 17, 9 AM $ 0.00875
-1.76%
$ 7.12 million $ 2.32 million
Feb 17, 8 AM $ 0.0089
-2.53%
$ 7.24 million $ 2.29 million
Feb 17, 7 AM $ 0.00914
-0.67%
$ 7.43 million $ 2.3 million
Feb 17, 6 AM $ 0.0092
+3.03%
$ 7.48 million $ 2.29 million
Feb 17, 5 AM $ 0.00893
+0.63%
$ 7.26 million $ 2.28 million
Feb 17, 4 AM $ 0.00887
+1.19%
$ 7.22 million $ 2.21 million
Feb 17, 3 AM $ 0.00877
-0.24%
$ 7.13 million $ 2.17 million
Feb 17, 2 AM $ 0.00879
+0.29%
$ 7.15 million $ 2.18 million
Feb 17, 1 AM $ 0.00877
-1.05%
$ 7.13 million $ 2.17 million
Feb 17, 12 AM $ 0.00886
+0.01%
$ 7.2 million $ 2.16 million
Feb 16, 11 PM $ 0.00886
+2.14%
$ 7.2 million $ 2.17 million
Feb 16, 10 PM $ 0.00867
+0.04%
$ 7.05 million $ 2.16 million
Feb 16, 9 PM $ 0.00867
+1.27%
$ 7.05 million $ 2.15 million
Feb 16, 8 PM $ 0.00856
-3.13%
$ 6.96 million $ 2.15 million
Feb 16, 7 PM $ 0.00884
+1.65%
$ 7.19 million $ 2.18 million
Feb 16, 6 PM $ 0.00869
-0.33%
$ 7.07 million $ 2.16 million
Feb 16, 5 PM $ 0.00872
+2.08%
$ 7.1 million $ 2.2 million
Feb 16, 4 PM $ 0.00854
+1.53%
$ 6.95 million $ 2.2 million
Feb 16, 3 PM $ 0.00842
+1.78%
$ 6.85 million $ 2.21 million
Feb 16, 2 PM $ 0.00827
-3.04%
$ 6.73 million $ 2.21 million
Feb 16, 1 PM $ 0.00853
-0.34%
$ 6.94 million $ 2.17 million
Feb 16, 12 PM $ 0.00856
+1.90%
$ 6.96 million $ 2.14 million
Feb 16, 11 AM $ 0.0084
+3.10%
$ 6.83 million $ 2.13 million
Feb 16, 10 AM $ 0.00814
+0.48%
$ 6.62 million $ 2.1 million
Feb 16, 9 AM $ 0.0081
+1.20%
$ 6.59 million $ 2.09 million
Feb 16, 8 AM $ 0.00801
-0.94%
$ 6.51 million $ 2.08 million
Feb 16, 7 AM $ 0.00808
+2.27%
$ 6.58 million $ 2.09 million
Feb 16, 6 AM $ 0.00783
+0.16%
$ 6.37 million $ 2.06 million
Feb 16, 5 AM $ 0.00782
-0.03%
$ 6.36 million $ 2.03 million
Feb 16, 4 AM $ 0.00782
-0.12%
$ 6.36 million $ 2.02 million
Feb 16, 3 AM $ 0.00783
-0.08%
$ 6.37 million $ 2.05 million
Feb 16, 2 AM $ 0.00784
+0.07%
$ 6.37 million $ 2.03 million
Feb 16, 1 AM $ 0.00783
+1.45%
$ 6.37 million $ 2.04 million
Feb 16, 12 AM $ 0.00772
-1.37%
$ 6.28 million $ 2.04 million
Feb 15, 11 PM $ 0.00783
+0.00%
$ 6.36 million $ 2.02 million
Feb 15, 10 PM $ 0.00783
-1.51%
$ 6.36 million $ 2.04 million
Feb 15, 9 PM $ 0.00795
+3.06%
$ 6.43 million $ 2.03 million
Feb 15, 8 PM $ 0.00771
+0.18%
$ 6.27 million $ 2.03 million
Feb 15, 7 PM $ 0.0077
-2.21%
$ 6.26 million $ 2.02 million
Feb 15, 6 PM $ 0.00787
+5.05%
$ 6.4 million $ 2.01 million
Feb 15, 5 PM $ 0.00749
+1.77%
$ 6.09 million $ 1.98 million
Feb 15, 4 PM $ 0.00736
-0.74%
$ 5.99 million $ 1.98 million
Feb 15, 3 PM $ 0.00742
-0.84%
$ 6.03 million $ 1.99 million
Feb 15, 2 PM $ 0.00748
-0.95%
$ 6.08 million $ 2.02 million
Feb 15, 1 PM $ 0.00755
-1.01%
$ 6.14 million $ 2.03 million
Feb 15, 12 PM $ 0.00763
-0.48%
$ 6.2 million $ 2.03 million
Feb 15, 11 AM $ 0.00766
-0.06%
$ 6.23 million $ 2.02 million
Feb 15, 10 AM $ 0.00767
-2.11%
$ 6.24 million $ 2.06 million