Dupe Historical Data

DUPE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0107
+0.00%
$ 8.74 million $ 2.32 million
Dec 13, 6 PM $ 0.0107
+1.97%
$ 8.74 million $ 2.36 million
Dec 13, 5 PM $ 0.0105
-1.90%
$ 8.57 million $ 2.39 million
Dec 13, 4 PM $ 0.0107
-1.22%
$ 8.73 million $ 2.41 million
Dec 13, 3 PM $ 0.0109
+1.08%
$ 8.84 million $ 2.27 million
Dec 13, 2 PM $ 0.0108
-0.36%
$ 8.75 million $ 2.32 million
Dec 13, 1 PM $ 0.0108
+0.02%
$ 8.78 million $ 2.34 million
Dec 13, 12 PM $ 0.0108
-0.04%
$ 8.78 million $ 2.41 million
Dec 13, 11 AM $ 0.0108
+0.20%
$ 8.78 million $ 2.5 million
Dec 13, 10 AM $ 0.0108
+0.10%
$ 8.76 million $ 2.51 million
Dec 13, 9 AM $ 0.0108
-1.74%
$ 8.75 million $ 2.46 million
Dec 13, 8 AM $ 0.011
-0.14%
$ 8.91 million $ 2.43 million
Dec 13, 7 AM $ 0.011
+1.27%
$ 8.92 million $ 2.45 million
Dec 13, 6 AM $ 0.0108
-1.96%
$ 8.81 million $ 2.47 million
Dec 13, 5 AM $ 0.011
-1.50%
$ 8.98 million $ 2.47 million
Dec 13, 4 AM $ 0.0112
-0.01%
$ 9.12 million $ 2.49 million
Dec 13, 3 AM $ 0.0112
-0.04%
$ 9.12 million $ 2.5 million
Dec 13, 2 AM $ 0.0112
+1.45%
$ 9.13 million $ 2.53 million
Dec 13, 1 AM $ 0.0111
-0.09%
$ 8.99 million $ 2.55 million
Dec 13, 12 AM $ 0.0111
-1.27%
$ 9 million $ 2.57 million
Dec 12, 11 PM $ 0.0112
+1.60%
$ 9.12 million $ 2.55 million
Dec 12, 10 PM $ 0.011
+0.93%
$ 8.97 million $ 2.55 million
Dec 12, 9 PM $ 0.0109
-0.12%
$ 8.89 million $ 2.52 million
Dec 12, 8 PM $ 0.0109
+0.71%
$ 8.9 million $ 2.57 million
Dec 12, 7 PM $ 0.0109
-0.09%
$ 8.84 million $ 2.59 million
Dec 12, 6 PM $ 0.0109
+0.03%
$ 8.85 million $ 2.58 million
Dec 12, 5 PM $ 0.0109
-0.57%
$ 8.84 million $ 2.53 million
Dec 12, 4 PM $ 0.0109
-1.42%
$ 8.89 million $ 2.57 million
Dec 12, 3 PM $ 0.0111
-3.90%
$ 9.02 million $ 2.63 million
Dec 12, 2 PM $ 0.0115
-0.05%
$ 9.39 million $ 2.59 million
Dec 12, 1 PM $ 0.0116
+2.45%
$ 9.39 million $ 2.61 million
Dec 12, 12 PM $ 0.0113
-7.36%
$ 9.17 million $ 2.54 million
Dec 12, 11 AM $ 0.0122
-1.38%
$ 9.9 million $ 2.45 million
Dec 12, 10 AM $ 0.0123
-0.06%
$ 10.03 million $ 2.46 million
Dec 12, 9 AM $ 0.0123
-0.03%
$ 10.04 million $ 2.62 million
Dec 12, 8 AM $ 0.0123
-0.08%
$ 10.04 million $ 3.35 million
Dec 12, 7 AM $ 0.0124
-0.42%
$ 10.05 million $ 3.37 million
Dec 12, 6 AM $ 0.0124
+0.03%
$ 10.09 million $ 3.36 million
Dec 12, 5 AM $ 0.0124
+0.21%
$ 10.09 million $ 3.35 million
Dec 12, 4 AM $ 0.0124
+2.79%
$ 10.07 million $ 3.31 million
Dec 12, 3 AM $ 0.012
+1.30%
$ 9.8 million $ 3.33 million
Dec 12, 2 AM $ 0.0119
+0.49%
$ 9.67 million $ 3.3 million
Dec 12, 1 AM $ 0.0118
-0.78%
$ 9.63 million $ 3.3 million
Dec 12, 12 AM $ 0.0119
+1.50%
$ 9.7 million $ 3.3 million
Dec 11, 11 PM $ 0.0118
+0.02%
$ 9.56 million $ 3.34 million
Dec 11, 10 PM $ 0.0117
-1.21%
$ 9.56 million $ 3.33 million
Dec 11, 9 PM $ 0.0119
+0.09%
$ 9.67 million $ 3.34 million
Dec 11, 8 PM $ 0.0119
+0.06%
$ 9.66 million $ 3.32 million
Dec 11, 7 PM $ 0.0119
+3.35%
$ 9.66 million $ 3.32 million
Dec 11, 6 PM $ 0.0115
+1.76%
$ 9.35 million $ 3.38 million