Dupe Historical Data

DUPE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0119
+3.35%
$ 9.66 million $ 3.32 million
Dec 11, 6 PM $ 0.0115
+1.76%
$ 9.35 million $ 3.38 million
Dec 11, 5 PM $ 0.0113
-0.07%
$ 9.18 million $ 3.38 million
Dec 11, 4 PM $ 0.0113
-1.99%
$ 9.19 million $ 3.34 million
Dec 11, 3 PM $ 0.0115
+0.11%
$ 9.38 million $ 3.23 million
Dec 11, 2 PM $ 0.0115
-0.52%
$ 9.37 million $ 3.3 million
Dec 11, 1 PM $ 0.0116
+0.11%
$ 9.42 million $ 3.28 million
Dec 11, 12 PM $ 0.0116
-0.01%
$ 9.41 million $ 3.3 million
Dec 11, 11 AM $ 0.0116
+0.86%
$ 9.41 million $ 3.3 million
Dec 11, 10 AM $ 0.0115
-1.22%
$ 9.33 million $ 3.32 million
Dec 11, 9 AM $ 0.0116
-8.08%
$ 9.45 million $ 3.21 million
Dec 11, 8 AM $ 0.0126
-1.07%
$ 10.28 million $ 2.45 million
Dec 11, 7 AM $ 0.0128
-0.11%
$ 10.39 million $ 2.43 million
Dec 11, 6 AM $ 0.0128
+0.00%
$ 10.4 million $ 2.41 million
Dec 11, 5 AM $ 0.0128
+0.62%
$ 10.4 million $ 2.42 million
Dec 11, 4 AM $ 0.0127
-0.02%
$ 10.34 million $ 2.42 million
Dec 11, 3 AM $ 0.0127
-0.29%
$ 10.34 million $ 2.38 million
Dec 11, 2 AM $ 0.0128
-3.74%
$ 10.37 million $ 2.37 million
Dec 11, 1 AM $ 0.0132
-0.04%
$ 10.77 million $ 2.38 million
Dec 11, 12 AM $ 0.0133
-0.07%
$ 10.78 million $ 2.37 million
Dec 10, 11 PM $ 0.0133
-0.86%
$ 10.79 million $ 2.36 million
Dec 10, 10 PM $ 0.0134
-0.13%
$ 10.88 million $ 2.39 million
Dec 10, 9 PM $ 0.0134
-4.07%
$ 10.89 million $ 2.4 million
Dec 10, 8 PM $ 0.014
+3.57%
$ 11.35 million $ 2.44 million
Dec 10, 7 PM $ 0.0135
+0.32%
$ 10.96 million $ 2.44 million
Dec 10, 6 PM $ 0.0134
+0.11%
$ 10.93 million $ 2.42 million
Dec 10, 5 PM $ 0.0134
+0.00%
$ 10.92 million $ 2.41 million
Dec 10, 4 PM $ 0.0134
+1.13%
$ 10.92 million $ 2.48 million
Dec 10, 3 PM $ 0.0133
-3.07%
$ 10.79 million $ 2.61 million
Dec 10, 2 PM $ 0.0137
-0.01%
$ 11.13 million $ 2.55 million
Dec 10, 1 PM $ 0.0137
+1.80%
$ 11.14 million $ 2.55 million
Dec 10, 12 PM $ 0.0134
+0.14%
$ 10.94 million $ 2.53 million
Dec 10, 11 AM $ 0.0134
-2.22%
$ 10.92 million $ 2.52 million
Dec 10, 10 AM $ 0.0137
-0.11%
$ 11.17 million $ 2.5 million
Dec 10, 9 AM $ 0.0137
+0.07%
$ 11.18 million $ 2.5 million
Dec 10, 8 AM $ 0.0137
+0.00%
$ 11.17 million $ 2.52 million
Dec 10, 7 AM $ 0.0137
-0.06%
$ 11.17 million $ 2.51 million
Dec 10, 6 AM $ 0.0137
+0.05%
$ 11.18 million $ 2.54 million
Dec 10, 5 AM $ 0.0137
-0.02%
$ 11.17 million $ 2.58 million
Dec 10, 4 AM $ 0.0137
+0.00%
$ 11.18 million $ 2.59 million
Dec 10, 3 AM $ 0.0137
+0.08%
$ 11.18 million $ 2.58 million
Dec 10, 2 AM $ 0.0137
-2.28%
$ 11.17 million $ 2.63 million
Dec 10, 1 AM $ 0.0141
-0.29%
$ 11.43 million $ 2.66 million
Dec 10, 12 AM $ 0.0141
+0.47%
$ 11.46 million $ 2.67 million
Dec 9, 11 PM $ 0.014
+2.71%
$ 11.41 million $ 2.65 million
Dec 9, 10 PM $ 0.0137
+0.44%
$ 11.11 million $ 2.64 million
Dec 9, 9 PM $ 0.0136
-3.57%
$ 11.1 million $ 2.67 million
Dec 9, 8 PM $ 0.0141
-1.82%
$ 11.47 million $ 2.65 million
Dec 9, 7 PM $ 0.0144
-0.70%
$ 11.68 million $ 2.65 million
Dec 9, 6 PM $ 0.0145
-0.04%
$ 11.76 million $ 2.61 million