Dupe Historical Data

DUPE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00767
-2.11%
$ 6.24 million $ 2.06 million
Feb 15, 9 AM $ 0.00783
+0.91%
$ 6.37 million $ 2.04 million
Feb 15, 8 AM $ 0.00776
-0.95%
$ 6.31 million $ 2.06 million
Feb 15, 7 AM $ 0.00784
+3.01%
$ 6.37 million $ 2.07 million
Feb 15, 6 AM $ 0.00761
+0.39%
$ 6.19 million $ 2.07 million
Feb 15, 5 AM $ 0.00758
-0.87%
$ 6.16 million $ 2.08 million
Feb 15, 4 AM $ 0.00765
+1.42%
$ 6.22 million $ 2.1 million
Feb 15, 3 AM $ 0.00754
-0.44%
$ 6.13 million $ 2.05 million
Feb 15, 2 AM $ 0.00758
-0.21%
$ 6.16 million $ 2.05 million
Feb 15, 1 AM $ 0.00759
-1.25%
$ 6.18 million $ 2.05 million
Feb 15, 12 AM $ 0.00769
+0.94%
$ 6.25 million $ 2.06 million
Feb 14, 11 PM $ 0.00762
-0.47%
$ 6.19 million $ 2.04 million
Feb 14, 10 PM $ 0.00764
+1.08%
$ 6.22 million $ 2.03 million
Feb 14, 9 PM $ 0.00756
+0.36%
$ 6.15 million $ 2.04 million
Feb 14, 8 PM $ 0.00753
+1.21%
$ 6.13 million $ 2.04 million
Feb 14, 7 PM $ 0.00745
+1.75%
$ 6.06 million $ 2.03 million
Feb 14, 6 PM $ 0.00732
-1.01%
$ 5.95 million $ 2.02 million
Feb 14, 5 PM $ 0.00739
+0.00%
$ 6.01 million $ 2.01 million
Feb 14, 4 PM $ 0.00739
-0.12%
$ 6.01 million $ 2.01 million
Feb 14, 3 PM $ 0.0074
-1.96%
$ 6.02 million $ 2.03 million
Feb 14, 2 PM $ 0.00755
+0.48%
$ 6.14 million $ 2.06 million
Feb 14, 1 PM $ 0.00751
-2.85%
$ 6.11 million $ 2.04 million
Feb 14, 12 PM $ 0.00773
-0.74%
$ 6.29 million $ 2.03 million
Feb 14, 11 AM $ 0.00779
+1.65%
$ 6.34 million $ 2.04 million
Feb 14, 10 AM $ 0.00766
+0.08%
$ 6.23 million $ 2.18 million
Feb 14, 9 AM $ 0.00766
+0.70%
$ 6.23 million $ 2.18 million
Feb 14, 8 AM $ 0.0076
+1.35%
$ 6.18 million $ 2.16 million
Feb 14, 7 AM $ 0.0075
+0.25%
$ 6.1 million $ 2.15 million
Feb 14, 6 AM $ 0.00748
+0.07%
$ 6.09 million $ 2.17 million
Feb 14, 5 AM $ 0.00748
-0.95%
$ 6.08 million $ 2.17 million
Feb 14, 4 AM $ 0.00755
-0.26%
$ 6.14 million $ 2.18 million
Feb 14, 3 AM $ 0.00757
-0.01%
$ 6.16 million $ 2.23 million
Feb 14, 2 AM $ 0.00757
-1.94%
$ 6.16 million $ 2.24 million
Feb 14, 1 AM $ 0.00772
+0.00%
$ 6.28 million $ 2.27 million
Feb 14, 12 AM $ 0.00772
+0.51%
$ 6.28 million $ 2.3 million
Feb 13, 11 PM $ 0.00768
-0.95%
$ 6.25 million $ 2.32 million
Feb 13, 10 PM $ 0.00776
+1.72%
$ 6.31 million $ 2.37 million
Feb 13, 9 PM $ 0.00763
+0.00%
$ 6.2 million $ 2.36 million
Feb 13, 8 PM $ 0.00763
-0.52%
$ 6.2 million $ 2.36 million
Feb 13, 7 PM $ 0.00766
-0.10%
$ 6.23 million $ 2.35 million
Feb 13, 6 PM $ 0.00767
-0.76%
$ 6.24 million $ 2.36 million
Feb 13, 5 PM $ 0.00773
-2.43%
$ 6.29 million $ 2.34 million
Feb 13, 4 PM $ 0.00792
+1.21%
$ 6.44 million $ 2.35 million
Feb 13, 3 PM $ 0.00783
+8.20%
$ 6.44 million $ 2.32 million
Feb 13, 2 PM $ 0.00723
+0.01%
$ 5.88 million $ 2.27 million
Feb 13, 1 PM $ 0.00723
+1.55%
$ 5.88 million $ 2.33 million
Feb 13, 12 PM $ 0.00712
-3.04%
$ 5.79 million $ 2.38 million
Feb 13, 11 AM $ 0.00734
+0.44%
$ 5.97 million $ 2.38 million
Feb 13, 10 AM $ 0.00731
-1.07%
$ 5.95 million $ 2.21 million
Feb 13, 9 AM $ 0.00739
+1.56%
$ 6.01 million $ 2.22 million