Dupe Historical Data

DUPE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00731
-1.07%
$ 5.95 million $ 2.21 million
Feb 13, 9 AM $ 0.00739
+1.56%
$ 6.01 million $ 2.22 million
Feb 13, 8 AM $ 0.00728
+2.66%
$ 5.92 million $ 2.22 million
Feb 13, 7 AM $ 0.00709
+0.46%
$ 5.77 million $ 2.2 million
Feb 13, 6 AM $ 0.00706
+0.92%
$ 5.74 million $ 2.21 million
Feb 13, 5 AM $ 0.00699
-1.91%
$ 5.69 million $ 2.2 million
Feb 13, 4 AM $ 0.00713
-1.41%
$ 5.8 million $ 2.19 million
Feb 13, 3 AM $ 0.00723
+0.91%
$ 5.88 million $ 2.16 million
Feb 13, 2 AM $ 0.00716
-0.45%
$ 5.83 million $ 2.14 million
Feb 13, 1 AM $ 0.0072
+0.70%
$ 5.85 million $ 2.12 million
Feb 13, 12 AM $ 0.00715
-1.86%
$ 5.82 million $ 2.06 million
Feb 12, 11 PM $ 0.00729
-2.14%
$ 5.93 million $ 2.04 million
Feb 12, 10 PM $ 0.0075
+0.00%
$ 6.1 million $ 2 million
Feb 12, 9 PM $ 0.0075
+0.03%
$ 6.1 million $ 2.01 million
Feb 12, 8 PM $ 0.0075
-0.07%
$ 6.1 million $ 1.99 million
Feb 12, 7 PM $ 0.0075
+1.11%
$ 6.1 million $ 1.99 million
Feb 12, 6 PM $ 0.00742
-0.28%
$ 6.03 million $ 2 million
Feb 12, 5 PM $ 0.00744
-1.49%
$ 6.1 million $ 2.02 million
Feb 12, 4 PM $ 0.00756
-2.67%
$ 6.15 million $ 2.04 million
Feb 12, 3 PM $ 0.00776
-0.74%
$ 6.31 million $ 2.07 million
Feb 12, 2 PM $ 0.00782
+1.59%
$ 6.36 million $ 2.04 million
Feb 12, 1 PM $ 0.00769
-6.12%
$ 6.26 million $ 2.03 million
Feb 12, 12 PM $ 0.0082
-0.44%
$ 6.67 million $ 2 million
Feb 12, 11 AM $ 0.00823
-0.48%
$ 6.69 million $ 2.03 million
Feb 12, 10 AM $ 0.00827
-0.08%
$ 6.73 million $ 2.07 million
Feb 12, 9 AM $ 0.00828
+0.59%
$ 6.73 million $ 2.05 million
Feb 12, 8 AM $ 0.00823
-0.11%
$ 6.69 million $ 2.04 million
Feb 12, 7 AM $ 0.00824
+0.47%
$ 6.7 million $ 2.04 million
Feb 12, 6 AM $ 0.0082
+0.09%
$ 6.67 million $ 2.03 million
Feb 12, 5 AM $ 0.00819
-0.16%
$ 6.66 million $ 2.04 million
Feb 12, 4 AM $ 0.00821
-0.40%
$ 6.67 million $ 2.02 million
Feb 12, 3 AM $ 0.00824
-0.59%
$ 6.7 million $ 2.03 million
Feb 12, 2 AM $ 0.00829
-0.01%
$ 6.74 million $ 2.03 million
Feb 12, 1 AM $ 0.00829
-0.06%
$ 6.74 million $ 2.05 million
Feb 12, 12 AM $ 0.00829
-0.02%
$ 6.75 million $ 2.08 million
Feb 11, 11 PM $ 0.00829
+0.20%
$ 6.75 million $ 2.09 million
Feb 11, 10 PM $ 0.00828
-0.36%
$ 6.73 million $ 2.11 million
Feb 11, 9 PM $ 0.00831
+0.14%
$ 6.76 million $ 2.16 million
Feb 11, 8 PM $ 0.0083
-2.87%
$ 6.75 million $ 2.18 million
Feb 11, 7 PM $ 0.00857
+0.05%
$ 6.97 million $ 2.25 million
Feb 11, 6 PM $ 0.00855
+2.19%
$ 6.95 million $ 2.35 million
Feb 11, 5 PM $ 0.00837
+3.63%
$ 6.8 million $ 2.35 million
Feb 11, 4 PM $ 0.00807
-1.88%
$ 6.57 million $ 2.38 million
Feb 11, 3 PM $ 0.00823
-1.95%
$ 6.69 million $ 2.36 million
Feb 11, 2 PM $ 0.00839
-1.20%
$ 6.83 million $ 2.36 million
Feb 11, 1 PM $ 0.00849
+0.78%
$ 6.91 million $ 2.33 million
Feb 11, 12 PM $ 0.00843
+0.54%
$ 6.85 million $ 2.32 million
Feb 11, 11 AM $ 0.00838
+2.42%
$ 6.82 million $ 2.33 million
Feb 11, 10 AM $ 0.00818
+4.95%
$ 6.66 million $ 2.31 million
Feb 11, 9 AM $ 0.0078
+1.31%
$ 6.34 million $ 2.33 million