Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 AM $0.0055
-0.34%
$4.47 million $225,980
May 29, 1 AM $0.00552
-0.13%
$4.49 million $226,647
May 29, 12 AM $0.00553
+0.46%
$4.5 million $226,506
May 28, 11 PM $0.00551
+0.07%
$4.48 million $226,666
May 28, 10 PM $0.0055
-0.80%
$4.48 million $226,721
May 28, 9 PM $0.00555
-1.29%
$4.51 million $230,012
May 28, 8 PM $0.00562
+0.08%
$4.57 million $229,861
May 28, 7 PM $0.00562
+0.46%
$4.57 million $229,472
May 28, 6 PM $0.00559
+0.90%
$4.55 million $227,283
May 28, 5 PM $0.00554
-0.11%
$4.51 million $228,476
May 28, 4 PM $0.00555
+2.07%
$4.51 million $229,372
May 28, 3 PM $0.00543
+0.78%
$4.42 million $229,737
May 28, 2 PM $0.00539
-0.11%
$4.39 million $231,604
May 28, 1 PM $0.00538
-4.55%
$4.37 million $228,546
May 28, 12 PM $0.00563
+0.38%
$4.58 million $228,058
May 28, 11 AM $0.00561
+0.06%
$4.56 million $228,864
May 28, 10 AM $0.0056
-0.39%
$4.56 million $225,786
May 28, 9 AM $0.00562
+2.51%
$4.57 million $224,700
May 28, 8 AM $0.00548
-6.64%
$4.46 million $209,290
May 28, 7 AM $0.00588
-0.04%
$4.78 million $204,230
May 28, 6 AM $0.00588
+0.52%
$4.78 million $204,102
May 28, 5 AM $0.00585
-0.19%
$4.76 million $205,006
May 28, 4 AM $0.00586
-1.20%
$4.77 million $205,613
May 28, 3 AM $0.00594
-1.00%
$4.83 million $206,546
May 28, 2 AM $0.00599
-0.57%
$4.88 million $207,034
May 28, 1 AM $0.00603
-0.14%
$4.9 million $206,722
May 28, 12 AM $0.00604
+0.36%
$4.91 million $207,027
May 27, 11 PM $0.00602
+0.20%
$4.89 million $208,080
May 27, 10 PM $0.006
-0.90%
$4.88 million $207,388
May 27, 9 PM $0.00606
-1.45%
$4.93 million $205,275
May 27, 8 PM $0.00615
+0.64%
$5 million $202,897
May 27, 7 PM $0.00611
-0.28%
$4.97 million $203,757
May 27, 6 PM $0.00612
+0.38%
$4.98 million $203,141
May 27, 5 PM $0.0061
-0.04%
$4.96 million $203,296
May 27, 4 PM $0.0061
-1.16%
$4.96 million $203,183
May 27, 3 PM $0.00618
+0.76%
$5.02 million $202,334
May 27, 2 PM $0.00613
+0.31%
$4.98 million $202,349
May 27, 1 PM $0.00611
-1.66%
$4.97 million $202,621
May 27, 12 PM $0.00621
+0.35%
$5.05 million $203,401
May 27, 11 AM $0.00619
+0.06%
$5.04 million $203,073
May 27, 10 AM $0.00619
-0.10%
$5.04 million $205,972
May 27, 9 AM $0.0062
-0.05%
$5.04 million $205,899
May 27, 8 AM $0.0062
+0.11%
$5.04 million $208,616
May 27, 7 AM $0.00619
+0.19%
$5.04 million $208,113
May 27, 6 AM $0.00618
-0.12%
$5.03 million $208,038
May 27, 5 AM $0.00619
+0.07%
$5.03 million $207,278
May 27, 4 AM $0.00618
-0.22%
$5.03 million $207,861
May 27, 3 AM $0.0062
-0.23%
$5.04 million $206,798
May 27, 2 AM $0.00621
-0.14%
$5.05 million $207,702
May 27, 1 AM $0.00622
+0.14%
$5.06 million $207,932