Dupe Historical Data

DUPE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0145
-0.04%
$ 11.76 million $ 2.61 million
Dec 9, 5 PM $ 0.0145
-2.25%
$ 11.81 million $ 2.61 million
Dec 9, 4 PM $ 0.0148
+7.86%
$ 12.04 million $ 2.57 million
Dec 9, 3 PM $ 0.0137
+2.01%
$ 11.17 million $ 2.48 million
Dec 9, 2 PM $ 0.0135
+0.08%
$ 10.94 million $ 2.53 million
Dec 9, 1 PM $ 0.0134
+0.05%
$ 10.93 million $ 2.69 million
Dec 9, 12 PM $ 0.0134
+0.08%
$ 10.93 million $ 2.9 million
Dec 9, 11 AM $ 0.0134
+0.01%
$ 10.92 million $ 3.36 million
Dec 9, 10 AM $ 0.0134
-0.08%
$ 10.92 million $ 3.56 million
Dec 9, 9 AM $ 0.0134
-0.17%
$ 10.93 million $ 3.62 million
Dec 9, 8 AM $ 0.0135
+0.05%
$ 10.94 million $ 3.63 million
Dec 9, 7 AM $ 0.0134
+0.01%
$ 10.94 million $ 3.86 million
Dec 9, 6 AM $ 0.0134
-0.26%
$ 10.94 million $ 4.02 million
Dec 9, 5 AM $ 0.0135
-0.09%
$ 10.97 million $ 4 million
Dec 9, 4 AM $ 0.0135
+0.14%
$ 10.98 million $ 4 million
Dec 9, 3 AM $ 0.0135
+0.03%
$ 10.96 million $ 4.03 million
Dec 9, 2 AM $ 0.0135
+0.10%
$ 10.96 million $ 3.99 million
Dec 9, 1 AM $ 0.0135
-1.97%
$ 10.94 million $ 4.1 million
Dec 9, 12 AM $ 0.0137
-0.16%
$ 11.16 million $ 4.14 million
Dec 8, 11 PM $ 0.0137
+0.12%
$ 11.18 million $ 4.39 million
Dec 8, 10 PM $ 0.0137
-2.45%
$ 11.17 million $ 4.46 million
Dec 8, 9 PM $ 0.0141
+0.30%
$ 11.45 million $ 4.45 million
Dec 8, 8 PM $ 0.014
-0.05%
$ 11.41 million $ 4.47 million
Dec 8, 7 PM $ 0.014
+0.02%
$ 11.42 million $ 4.48 million
Dec 8, 6 PM $ 0.014
+0.28%
$ 11.42 million $ 4.48 million
Dec 8, 5 PM $ 0.014
-0.23%
$ 11.39 million $ 4.53 million
Dec 8, 4 PM $ 0.014
-1.66%
$ 11.41 million $ 4.57 million
Dec 8, 3 PM $ 0.0143
-1.76%
$ 11.6 million $ 4.61 million
Dec 8, 2 PM $ 0.0145
-8.14%
$ 11.81 million $ 4.56 million
Dec 8, 1 PM $ 0.0158
+0.64%
$ 12.86 million $ 4.41 million
Dec 8, 12 PM $ 0.0157
-1.93%
$ 12.78 million $ 4.27 million
Dec 8, 11 AM $ 0.016
+4.48%
$ 13.03 million $ 3.77 million
Dec 8, 10 AM $ 0.0153
+0.94%
$ 12.47 million $ 3.59 million
Dec 8, 9 AM $ 0.0152
+0.31%
$ 12.35 million $ 3.53 million
Dec 8, 8 AM $ 0.0151
+3.78%
$ 12.32 million $ 3.54 million
Dec 8, 7 AM $ 0.0146
+0.36%
$ 11.87 million $ 3.34 million
Dec 8, 6 AM $ 0.0145
+1.21%
$ 11.82 million $ 3.18 million
Dec 8, 5 AM $ 0.0144
+1.23%
$ 11.68 million $ 3.18 million
Dec 8, 4 AM $ 0.0142
+1.50%
$ 11.54 million $ 3.16 million
Dec 8, 3 AM $ 0.014
+0.11%
$ 11.37 million $ 3.17 million
Dec 8, 2 AM $ 0.014
+0.55%
$ 11.36 million $ 3.19 million
Dec 8, 1 AM $ 0.0142
+1.82%
$ 11.56 million $ 3.09 million
Dec 8, 12 AM $ 0.014
-2.82%
$ 11.36 million $ 3.07 million
Dec 7, 11 PM $ 0.0144
+2.90%
$ 11.69 million $ 2.84 million
Dec 7, 10 PM $ 0.014
+0.38%
$ 11.36 million $ 2.78 million
Dec 7, 9 PM $ 0.0139
+1.30%
$ 11.32 million $ 2.73 million
Dec 7, 8 PM $ 0.0137
+0.20%
$ 11.17 million $ 2.71 million
Dec 7, 7 PM $ 0.0137
+0.59%
$ 11.15 million $ 2.7 million
Dec 7, 6 PM $ 0.0136
+5.21%
$ 11.08 million $ 2.69 million
Dec 7, 5 PM $ 0.013
+2.45%
$ 10.54 million $ 2.61 million