Dupe Historical Data

DUPE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.013
+2.45%
$ 10.54 million $ 2.61 million
Dec 7, 4 PM $ 0.0126
+2.78%
$ 10.28 million $ 2.55 million
Dec 7, 3 PM $ 0.0123
+1.56%
$ 10.01 million $ 2.51 million
Dec 7, 2 PM $ 0.0121
-2.37%
$ 9.85 million $ 2.52 million
Dec 7, 1 PM $ 0.0124
-1.27%
$ 10.09 million $ 2.53 million
Dec 7, 12 PM $ 0.0126
-0.02%
$ 10.22 million $ 2.53 million
Dec 7, 11 AM $ 0.0126
+0.01%
$ 10.22 million $ 2.54 million
Dec 7, 10 AM $ 0.0126
-0.02%
$ 10.22 million $ 2.58 million
Dec 7, 9 AM $ 0.0126
-0.07%
$ 10.22 million $ 2.6 million
Dec 7, 8 AM $ 0.0126
-1.04%
$ 10.23 million $ 2.54 million
Dec 7, 7 AM $ 0.0127
-1.81%
$ 10.34 million $ 2.54 million
Dec 7, 6 AM $ 0.0129
+1.27%
$ 10.53 million $ 2.5 million
Dec 7, 5 AM $ 0.0128
+0.27%
$ 10.4 million $ 2.54 million
Dec 7, 4 AM $ 0.0128
+1.99%
$ 10.37 million $ 2.54 million
Dec 7, 3 AM $ 0.0125
-0.74%
$ 10.17 million $ 2.53 million
Dec 7, 2 AM $ 0.0126
+3.69%
$ 10.11 million $ 2.51 million
Dec 7, 1 AM $ 0.0121
-0.35%
$ 9.88 million $ 2.44 million
Dec 7, 12 AM $ 0.0122
+0.01%
$ 9.92 million $ 2.52 million
Dec 6, 11 PM $ 0.0122
-0.22%
$ 9.91 million $ 2.51 million
Dec 6, 10 PM $ 0.0122
+1.03%
$ 9.94 million $ 2.48 million
Dec 6, 9 PM $ 0.0121
+0.09%
$ 9.83 million $ 2.47 million
Dec 6, 8 PM $ 0.0121
-1.24%
$ 9.83 million $ 2.44 million
Dec 6, 7 PM $ 0.0122
+0.03%
$ 9.95 million $ 2.43 million
Dec 6, 6 PM $ 0.0122
-0.11%
$ 9.95 million $ 2.44 million
Dec 6, 5 PM $ 0.0122
-0.25%
$ 9.96 million $ 2.44 million
Dec 6, 4 PM $ 0.0123
-2.24%
$ 9.98 million $ 2.43 million
Dec 6, 3 PM $ 0.0126
+0.02%
$ 10.21 million $ 2.42 million
Dec 6, 2 PM $ 0.0126
+0.47%
$ 10.21 million $ 2.43 million
Dec 6, 1 PM $ 0.0125
-2.36%
$ 10.16 million $ 2.41 million
Dec 6, 12 PM $ 0.0128
-1.68%
$ 10.41 million $ 2.41 million
Dec 6, 11 AM $ 0.013
+1.71%
$ 10.59 million $ 2.41 million
Dec 6, 10 AM $ 0.0128
+0.11%
$ 10.41 million $ 2.44 million
Dec 6, 9 AM $ 0.0128
+0.14%
$ 10.4 million $ 2.54 million
Dec 6, 8 AM $ 0.0128
-0.07%
$ 10.38 million $ 2.55 million
Dec 6, 7 AM $ 0.0128
+1.90%
$ 10.39 million $ 2.54 million
Dec 6, 6 AM $ 0.0125
-1.86%
$ 10.19 million $ 2.55 million
Dec 6, 5 AM $ 0.0128
+0.09%
$ 10.39 million $ 2.49 million
Dec 6, 4 AM $ 0.0128
+1.68%
$ 10.38 million $ 2.53 million
Dec 6, 3 AM $ 0.0125
-4.92%
$ 10.21 million $ 2.53 million
Dec 6, 2 AM $ 0.0132
+1.57%
$ 10.73 million $ 2.6 million
Dec 6, 1 AM $ 0.013
+7.13%
$ 10.57 million $ 2.61 million
Dec 6, 12 AM $ 0.0121
+0.03%
$ 9.86 million $ 2.48 million
Dec 5, 11 PM $ 0.0121
+0.02%
$ 9.86 million $ 2.57 million
Dec 5, 10 PM $ 0.0121
+1.48%
$ 9.86 million $ 2.58 million
Dec 5, 9 PM $ 0.0119
+1.55%
$ 9.72 million $ 2.62 million
Dec 5, 8 PM $ 0.0118
+0.80%
$ 9.56 million $ 2.63 million
Dec 5, 7 PM $ 0.0117
+0.00%
$ 9.49 million $ 2.66 million
Dec 5, 6 PM $ 0.0117
-0.01%
$ 9.49 million $ 2.68 million
Dec 5, 5 PM $ 0.0117
+2.04%
$ 9.49 million $ 2.71 million
Dec 5, 4 PM $ 0.0114
-2.26%
$ 9.3 million $ 2.7 million