Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 AM $0.00621
-0.12%
$5.05 million $208,411
May 26, 11 PM $0.00622
-0.38%
$5.06 million $207,443
May 26, 10 PM $0.00625
-0.37%
$5.08 million $207,993
May 26, 9 PM $0.00627
+0.14%
$5.1 million $210,807
May 26, 8 PM $0.00626
-0.16%
$5.09 million $214,649
May 26, 7 PM $0.00627
+0.41%
$5.1 million $215,109
May 26, 6 PM $0.00625
-0.36%
$5.08 million $214,555
May 26, 5 PM $0.00627
+0.04%
$5.1 million $214,424
May 26, 4 PM $0.00626
-0.55%
$5.09 million $213,151
May 26, 3 PM $0.0063
-0.80%
$5.12 million $213,518
May 26, 2 PM $0.00635
-0.89%
$5.17 million $212,264
May 26, 1 PM $0.00641
-0.09%
$5.21 million $213,563
May 26, 12 PM $0.00642
+0.85%
$5.22 million $213,495
May 26, 11 AM $0.00636
+0.43%
$5.18 million $212,728
May 26, 10 AM $0.00633
+0.35%
$5.15 million $210,765
May 26, 9 AM $0.00631
+0.93%
$5.13 million $210,173
May 26, 8 AM $0.00625
+0.09%
$5.08 million $207,970
May 26, 7 AM $0.00624
-0.65%
$5.08 million $208,152
May 26, 6 AM $0.00628
-0.08%
$5.11 million $208,421
May 26, 5 AM $0.00629
+0.33%
$5.11 million $207,039
May 26, 4 AM $0.00626
+0.45%
$5.1 million $208,737
May 26, 3 AM $0.00624
+0.68%
$5.08 million $209,663
May 26, 2 AM $0.0062
-0.09%
$5.04 million $208,754
May 26, 1 AM $0.00621
-0.12%
$5.05 million $208,352
May 26, 12 AM $0.00621
-0.57%
$5.05 million $208,963
May 25, 11 PM $0.00625
-0.07%
$5.08 million $209,612
May 25, 10 PM $0.00625
-1.63%
$5.08 million $209,241
May 25, 9 PM $0.00636
-0.01%
$5.17 million $207,689
May 25, 8 PM $0.00636
-2.31%
$5.17 million $206,865
May 25, 7 PM $0.00651
-0.63%
$5.3 million $205,042
May 25, 6 PM $0.00655
+0.22%
$5.33 million $206,333
May 25, 5 PM $0.00654
-1.32%
$5.32 million $209,086
May 25, 4 PM $0.00663
+1.24%
$5.39 million $211,671
May 25, 3 PM $0.00654
-0.35%
$5.32 million $210,296
May 25, 2 PM $0.00657
+0.13%
$5.34 million $209,498
May 25, 1 PM $0.00656
-0.30%
$5.34 million $209,970
May 25, 12 PM $0.00658
-0.48%
$5.35 million $208,605
May 25, 11 AM $0.00661
+0.09%
$5.37 million $209,287
May 25, 10 AM $0.0066
-0.11%
$5.37 million $210,512
May 25, 9 AM $0.00661
+0.02%
$5.37 million $210,823
May 25, 8 AM $0.0066
+0.26%
$5.37 million $213,180
May 25, 7 AM $0.00659
+2.47%
$5.36 million $212,975
May 25, 6 AM $0.00643
-0.09%
$5.23 million $213,489
May 25, 5 AM $0.00644
-1.90%
$5.23 million $214,600
May 25, 4 AM $0.00655
-0.30%
$5.33 million $212,124
May 25, 3 AM $0.00657
+0.18%
$5.35 million $210,398
May 25, 2 AM $0.00656
-0.28%
$5.33 million $211,899
May 25, 1 AM $0.00657
+0.08%
$5.35 million $211,650
May 25, 12 AM $0.00657
-0.12%
$5.34 million $211,910
May 24, 11 PM $0.00658
+0.47%
$5.35 million $211,645