Dupe Historical Data

DUPE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0078
+1.31%
$ 6.34 million $ 2.33 million
Feb 11, 8 AM $ 0.0077
+1.29%
$ 6.26 million $ 2.37 million
Feb 11, 7 AM $ 0.0076
-0.13%
$ 6.18 million $ 2.39 million
Feb 11, 6 AM $ 0.00761
-2.74%
$ 6.19 million $ 2.4 million
Feb 11, 5 AM $ 0.00782
-0.49%
$ 6.36 million $ 2.4 million
Feb 11, 4 AM $ 0.00786
-0.60%
$ 6.39 million $ 2.41 million
Feb 11, 3 AM $ 0.00791
-1.05%
$ 6.43 million $ 2.42 million
Feb 11, 2 AM $ 0.00799
+0.62%
$ 6.5 million $ 2.43 million
Feb 11, 1 AM $ 0.00794
-0.01%
$ 6.46 million $ 2.4 million
Feb 11, 12 AM $ 0.00795
-1.87%
$ 6.46 million $ 2.41 million
Feb 10, 11 PM $ 0.0081
-2.73%
$ 6.59 million $ 2.41 million
Feb 10, 10 PM $ 0.00832
+6.02%
$ 6.77 million $ 2.39 million
Feb 10, 9 PM $ 0.00785
-1.57%
$ 6.38 million $ 2.34 million
Feb 10, 8 PM $ 0.00797
-2.40%
$ 6.48 million $ 2.32 million
Feb 10, 7 PM $ 0.00817
+8.15%
$ 6.64 million $ 2.26 million
Feb 10, 6 PM $ 0.00755
-7.03%
$ 6.14 million $ 2.16 million
Feb 10, 5 PM $ 0.00812
+11.45%
$ 6.61 million $ 2.14 million
Feb 10, 4 PM $ 0.00726
+0.22%
$ 5.9 million $ 2.1 million
Feb 10, 3 PM $ 0.00724
+1.18%
$ 5.87 million $ 2.08 million
Feb 10, 2 PM $ 0.00716
-1.83%
$ 5.82 million $ 2.08 million
Feb 10, 1 PM $ 0.00729
+2.09%
$ 5.93 million $ 2.09 million
Feb 10, 12 PM $ 0.00714
+0.05%
$ 5.75 million $ 2.11 million
Feb 10, 11 AM $ 0.00714
-1.74%
$ 5.8 million $ 2.07 million
Feb 10, 10 AM $ 0.00726
+0.64%
$ 5.91 million $ 2.09 million
Feb 10, 9 AM $ 0.00722
-0.58%
$ 5.87 million $ 2.11 million
Feb 10, 8 AM $ 0.00726
+0.35%
$ 5.9 million $ 2.22 million
Feb 10, 7 AM $ 0.00723
-0.27%
$ 5.88 million $ 2.21 million
Feb 10, 6 AM $ 0.00725
-1.33%
$ 5.9 million $ 2.27 million
Feb 10, 5 AM $ 0.00735
-0.40%
$ 5.98 million $ 2.28 million
Feb 10, 4 AM $ 0.00738
-1.26%
$ 6 million $ 2.27 million
Feb 10, 3 AM $ 0.00747
-1.08%
$ 6.08 million $ 2.25 million
Feb 10, 2 AM $ 0.00755
-0.23%
$ 6.14 million $ 2.26 million
Feb 10, 1 AM $ 0.00757
+0.65%
$ 6.16 million $ 2.28 million
Feb 10, 12 AM $ 0.00752
-0.46%
$ 6.12 million $ 2.26 million
Feb 9, 11 PM $ 0.00756
+4.28%
$ 6.15 million $ 2.27 million
Feb 9, 10 PM $ 0.00725
+0.17%
$ 5.89 million $ 2.25 million
Feb 9, 9 PM $ 0.00724
-3.15%
$ 5.88 million $ 2.25 million
Feb 9, 8 PM $ 0.00747
+0.02%
$ 6.08 million $ 2.26 million
Feb 9, 7 PM $ 0.00747
-0.15%
$ 6.07 million $ 2.26 million
Feb 9, 6 PM $ 0.00748
+0.59%
$ 6.08 million $ 2.26 million
Feb 9, 5 PM $ 0.00744
+1.77%
$ 6.05 million $ 2.27 million
Feb 9, 4 PM $ 0.00731
+1.83%
$ 5.94 million $ 2.26 million
Feb 9, 3 PM $ 0.00718
+0.47%
$ 5.84 million $ 2.26 million
Feb 9, 2 PM $ 0.00714
+2.29%
$ 5.81 million $ 2.3 million
Feb 9, 1 PM $ 0.00698
-2.09%
$ 5.68 million $ 2.31 million
Feb 9, 12 PM $ 0.00713
+3.11%
$ 5.8 million $ 2.32 million
Feb 9, 11 AM $ 0.00692
-1.75%
$ 5.63 million $ 2.32 million
Feb 9, 10 AM $ 0.00704
+1.72%
$ 5.73 million $ 2.29 million
Feb 9, 9 AM $ 0.00692
-2.95%
$ 5.63 million $ 2.26 million
Feb 9, 8 AM $ 0.00713
+0.06%
$ 5.8 million $ 2.14 million