Dupe Historical Data

DUPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.00196
+0.35%
$1.6 million $50,805
Aug 11, 8 PM $0.00196
+0.65%
$1.59 million $51,193
Aug 11, 7 PM $0.00194
-0.60%
$1.58 million $51,619
Aug 11, 6 PM $0.00196
-0.68%
$1.59 million $51,561
Aug 11, 5 PM $0.00197
-1.39%
$1.6 million $51,553
Aug 11, 4 PM $0.002
-0.67%
$1.62 million $51,501
Aug 11, 3 PM $0.002
-0.50%
$1.63 million $51,592
Aug 11, 2 PM $0.00201
-0.18%
$1.64 million $51,464
Aug 11, 1 PM $0.00201
-0.52%
$1.64 million $51,471
Aug 11, 12 PM $0.00203
+0.44%
$1.65 million $51,464
Aug 11, 11 AM $0.00202
+0.34%
$1.64 million $51,610
Aug 11, 10 AM $0.00201
-0.11%
$1.63 million $51,423
Aug 11, 9 AM $0.00201
-0.15%
$1.64 million $51,170
Aug 11, 8 AM $0.00201
+0.68%
$1.64 million $51,158
Aug 11, 7 AM $0.002
+0.04%
$1.63 million $51,165
Aug 11, 6 AM $0.002
-0.01%
$1.63 million $51,093
Aug 11, 5 AM $0.002
+0.28%
$1.63 million $51,093
Aug 11, 4 AM $0.002
-0.97%
$1.62 million $51,070
Aug 11, 3 AM $0.00201
+0.93%
$1.64 million $51,009
Aug 11, 2 AM $0.002
+0.29%
$1.62 million $51,010
Aug 11, 1 AM $0.00199
+0.81%
$1.62 million $50,806
Aug 11, 12 AM $0.00197
+0.05%
$1.61 million $50,787
Aug 10, 11 PM $0.00197
-0.25%
$1.6 million $50,728
Aug 10, 10 PM $0.00198
-0.64%
$1.61 million $50,713
Aug 10, 9 PM $0.00199
+0.51%
$1.62 million $50,699
Aug 10, 8 PM $0.00198
-3.46%
$1.61 million $50,342
Aug 10, 7 PM $0.00205
-0.33%
$1.67 million $49,859
Aug 10, 6 PM $0.00206
-0.14%
$1.67 million $49,862
Aug 10, 5 PM $0.00206
+0.01%
$1.68 million $49,821
Aug 10, 4 PM $0.00206
+0.23%
$1.68 million $50,013
Aug 10, 3 PM $0.00206
-0.48%
$1.67 million $49,912
Aug 10, 2 PM $0.00207
-0.48%
$1.68 million $49,905
Aug 10, 1 PM $0.00208
+0.24%
$1.69 million $49,930
Aug 10, 12 PM $0.00207
+0.34%
$1.69 million $49,921
Aug 10, 11 AM $0.00206
+0.09%
$1.68 million $49,820
Aug 10, 10 AM $0.00206
-0.13%
$1.68 million $49,838
Aug 10, 9 AM $0.00207
+0.58%
$1.68 million $49,805
Aug 10, 8 AM $0.00205
-0.36%
$1.67 million $49,804
Aug 10, 7 AM $0.00206
-0.53%
$1.68 million $49,795
Aug 10, 6 AM $0.00207
+0.68%
$1.68 million $49,800
Aug 10, 5 AM $0.00206
+0.53%
$1.67 million $49,773
Aug 10, 4 AM $0.00205
-1.10%
$1.66 million $49,785
Aug 10, 3 AM $0.00207
-0.24%
$1.68 million $49,888
Aug 10, 2 AM $0.00207
-0.57%
$1.69 million $49,837
Aug 10, 1 AM $0.00209
-0.03%
$1.7 million $49,845
Aug 10, 12 AM $0.00209
+0.33%
$1.7 million $49,684
Aug 9, 11 PM $0.00208
-0.43%
$1.69 million $49,657
Aug 9, 10 PM $0.00209
-0.28%
$1.7 million $49,631
Aug 9, 9 PM $0.00209
-0.28%
$1.7 million $49,604
Aug 9, 8 PM $0.0021
+0.57%
$1.71 million $49,571