Dupe Historical Data

DUPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00497
-0.62%
$ 4.04 million $ 109,106
Jun 16, 10 PM $ 0.005
+0.08%
$ 4.07 million $ 108,297
Jun 16, 9 PM $ 0.00499
+0.14%
$ 4.06 million $ 108,627
Jun 16, 8 PM $ 0.00498
-0.84%
$ 4.05 million $ 108,950
Jun 16, 7 PM $ 0.00503
+0.89%
$ 4.09 million $ 110,146
Jun 16, 6 PM $ 0.00498
-0.36%
$ 4.05 million $ 110,223
Jun 16, 5 PM $ 0.00499
-0.01%
$ 4.06 million $ 110,367
Jun 16, 4 PM $ 0.00499
+0.49%
$ 4.06 million $ 110,369
Jun 16, 3 PM $ 0.00497
-0.10%
$ 4.05 million $ 110,252
Jun 16, 2 PM $ 0.00498
-1.92%
$ 4.05 million $ 110,558
Jun 16, 1 PM $ 0.00507
-1.49%
$ 4.13 million $ 111,247
Jun 16, 12 PM $ 0.00515
+1.78%
$ 4.19 million $ 112,645
Jun 16, 11 AM $ 0.00506
-1.37%
$ 4.11 million $ 112,309
Jun 16, 10 AM $ 0.00513
-0.66%
$ 4.17 million $ 113,204
Jun 16, 9 AM $ 0.00516
+0.48%
$ 4.2 million $ 112,731
Jun 16, 8 AM $ 0.00514
+1.67%
$ 4.18 million $ 112,675
Jun 16, 7 AM $ 0.00506
+0.58%
$ 4.12 million $ 114,325
Jun 16, 6 AM $ 0.00503
+0.16%
$ 4.09 million $ 115,493
Jun 16, 5 AM $ 0.00503
+0.38%
$ 4.09 million $ 115,496
Jun 16, 4 AM $ 0.00501
-1.43%
$ 4.07 million $ 116,409
Jun 16, 3 AM $ 0.00507
+0.26%
$ 4.13 million $ 116,387
Jun 16, 2 AM $ 0.00506
-0.78%
$ 4.12 million $ 115,746
Jun 16, 1 AM $ 0.0051
-0.26%
$ 4.15 million $ 117,677
Jun 16, 12 AM $ 0.00512
+0.09%
$ 4.17 million $ 118,141
Jun 15, 11 PM $ 0.00512
-0.51%
$ 4.16 million $ 118,526
Jun 15, 10 PM $ 0.00515
-1.04%
$ 4.19 million $ 117,763
Jun 15, 9 PM $ 0.0052
+0.08%
$ 4.23 million $ 117,978
Jun 15, 8 PM $ 0.0052
+0.27%
$ 4.23 million $ 119,138
Jun 15, 7 PM $ 0.00519
-0.06%
$ 4.22 million $ 118,504
Jun 15, 6 PM $ 0.0052
+0.38%
$ 4.23 million $ 118,521
Jun 15, 5 PM $ 0.00518
-0.76%
$ 4.22 million $ 118,769
Jun 15, 4 PM $ 0.00522
+0.84%
$ 4.24 million $ 118,705
Jun 15, 3 PM $ 0.00517
+1.70%
$ 4.21 million $ 118,763
Jun 15, 2 PM $ 0.00509
-0.88%
$ 4.14 million $ 120,578
Jun 15, 1 PM $ 0.00514
+1.44%
$ 4.18 million $ 120,133
Jun 15, 12 PM $ 0.00506
-0.04%
$ 4.12 million $ 2.19 million
Jun 15, 11 AM $ 0.00507
-1.16%
$ 4.12 million $ 2.19 million
Jun 15, 10 AM $ 0.00513
+0.36%
$ 4.17 million $ 2.19 million
Jun 15, 9 AM $ 0.0051
-0.29%
$ 4.15 million $ 2.19 million
Jun 15, 8 AM $ 0.00512
+0.05%
$ 4.16 million $ 2.19 million
Jun 15, 7 AM $ 0.00511
+4.27%
$ 4.16 million $ 2.19 million
Jun 15, 6 AM $ 0.0049
-0.49%
$ 3.99 million $ 2.2 million
Jun 15, 5 AM $ 0.00493
-0.65%
$ 4.01 million $ 2.18 million
Jun 15, 4 AM $ 0.00496
-0.15%
$ 4.03 million $ 2.16 million
Jun 15, 3 AM $ 0.00497
+1.06%
$ 4.04 million $ 2.17 million
Jun 15, 2 AM $ 0.00491
-0.50%
$ 4 million $ 2.17 million
Jun 15, 1 AM $ 0.00494
+1.36%
$ 4.02 million $ 2.13 million
Jun 15, 12 AM $ 0.00487
+1.99%
$ 3.96 million $ 2.13 million
Jun 14, 11 PM $ 0.00479
+0.36%
$ 3.9 million $ 2.12 million
Jun 14, 10 PM $ 0.00478
-0.22%
$ 3.88 million $ 2.12 million