Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $0.000805
+0.00%
$654,460 $46,598
Oct 1, 1 PM $0.000805
+1.30%
$654,544 $46,530
Oct 1, 12 PM $0.000794
-1.17%
$646,151 $46,508
Oct 1, 11 AM $0.000804
-0.48%
$653,817 $46,469
Oct 1, 10 AM $0.000808
+0.15%
$656,935 $46,552
Oct 1, 9 AM $0.000807
-0.03%
$655,963 $46,632
Oct 1, 8 AM $0.000807
+0.71%
$656,144 $46,579
Oct 1, 7 AM $0.000801
-1.86%
$651,499 $46,486
Oct 1, 6 AM $0.000815
+0.82%
$663,038 $46,288
Oct 1, 5 AM $0.000809
+0.71%
$657,634 $46,375
Oct 1, 4 AM $0.000803
-0.24%
$652,992 $46,388
Oct 1, 3 AM $0.000805
+0.12%
$654,536 $46,515
Oct 1, 2 AM $0.000804
-1.25%
$653,772 $46,586
Oct 1, 1 AM $0.000814
+1.49%
$662,025 $46,577
Oct 1, 12 AM $0.0008
-1.29%
$650,654 $46,355
Sep 30, 11 PM $0.00081
+0.18%
$659,203 $46,319
Sep 30, 10 PM $0.000809
+1.29%
$658,012 $46,064
Sep 30, 9 PM $0.000799
-1.18%
$649,605 $46,037
Sep 30, 8 PM $0.000806
+1.27%
$655,240 $46,045
Sep 30, 7 PM $0.000796
-0.31%
$647,054 $45,696
Sep 30, 6 PM $0.000798
-0.49%
$649,026 $45,102
Sep 30, 5 PM $0.000802
-1.21%
$652,210 $45,046
Sep 30, 4 PM $0.000812
+0.35%
$660,195 $45,022
Sep 30, 3 PM $0.000809
+0.47%
$657,897 $45,076
Sep 30, 2 PM $0.000805
-2.09%
$654,844 $44,979
Sep 30, 1 PM $0.000822
+0.15%
$668,814 $44,936
Sep 30, 12 PM $0.000821
+1.13%
$667,802 $45,431
Sep 30, 11 AM $0.000812
-0.47%
$660,345 $46,220
Sep 30, 10 AM $0.000816
+0.10%
$663,455 $46,138
Sep 30, 9 AM $0.000815
+1.76%
$662,796 $46,038
Sep 30, 8 AM $0.000801
+0.24%
$651,842 $46,064
Sep 30, 7 AM $0.0008
+0.00%
$650,297 $46,093
Sep 30, 6 AM $0.0008
-1.49%
$650,268 $46,001
Sep 30, 5 AM $0.000812
+0.40%
$660,134 $45,919
Sep 30, 4 AM $0.000808
+0.89%
$657,496 $45,880
Sep 30, 3 AM $0.000801
-1.50%
$651,697 $45,782
Sep 30, 2 AM $0.000813
+1.46%
$661,603 $45,588
Sep 30, 1 AM $0.000802
-0.61%
$652,063 $45,504
Sep 30, 12 AM $0.000807
+0.00%
$656,056 $45,501
Sep 29, 11 PM $0.000807
-1.58%
$656,035 $45,476
Sep 29, 10 PM $0.00082
+0.24%
$666,542 $45,616
Sep 29, 9 PM $0.000818
-0.47%
$664,958 $45,587
Sep 29, 8 PM $0.000821
+1.69%
$668,099 $45,541
Sep 29, 7 PM $0.000808
-1.31%
$657,004 $45,508
Sep 29, 6 PM $0.000818
+1.94%
$665,706 $45,497
Sep 29, 5 PM $0.000803
+0.31%
$653,011 $45,520
Sep 29, 4 PM $0.0008
-0.32%
$650,964 $46,123
Sep 29, 3 PM $0.000803
-1.68%
$652,950 $46,025
Sep 29, 2 PM $0.000817
-1.27%
$664,122 $46,071
Sep 29, 1 PM $0.000827
+1.26%
$672,680 $46,041