Dupe Historical Data

DUPE Page 7
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00538
+0.00%
$ 4.38 million $ 67,612
12:29 PM $ 0.00538
+0.00%
$ 4.37 million $ 67,616
12:24 PM $ 0.00538
+0.00%
$ 4.38 million $ 67,620
12:21 PM $ 0.00539
+0.00%
$ 4.38 million $ 67,632
12:19 PM $ 0.00539
+0.00%
$ 4.38 million $ 67,655
12:14 PM $ 0.00539
+0.00%
$ 4.39 million $ 67,672
12:09 PM $ 0.0054
+0.00%
$ 4.39 million $ 67,680
12:04 PM $ 0.0054
+0.00%
$ 4.39 million $ 67,675
11:59 AM $ 0.0054
+0.00%
$ 4.39 million $ 67,688
11:54 AM $ 0.00539
+0.00%
$ 4.39 million $ 67,693
11:51 AM $ 0.00538
+0.00%
$ 4.39 million $ 67,705
11:49 AM $ 0.00538
+0.00%
$ 4.37 million $ 67,663
11:44 AM $ 0.00537
+0.00%
$ 4.37 million $ 67,675
11:39 AM $ 0.00536
+0.00%
$ 4.36 million $ 67,635
11:34 AM $ 0.00535
+0.00%
$ 4.35 million $ 67,647
11:29 AM $ 0.00536
+0.00%
$ 4.36 million $ 67,663
11:24 AM $ 0.00536
+0.00%
$ 4.36 million $ 67,688
11:21 AM $ 0.00534
+0.04%
$ 4.36 million $ 67,700
11:19 AM $ 0.00534
-0.08%
$ 4.34 million $ 67,681
11:14 AM $ 0.00534
+0.00%
$ 4.34 million $ 67,691
11:09 AM $ 0.00534
+0.00%
$ 4.34 million $ 67,994
11:04 AM $ 0.00535
+0.00%
$ 4.35 million $ 68,001
10:59 AM $ 0.00534
+0.00%
$ 4.34 million $ 68,005
10:54 AM $ 0.00533
+0.00%
$ 4.33 million $ 68,007
10:51 AM $ 0.00533
+0.00%
$ 4.33 million $ 68,022
10:49 AM $ 0.00533
+0.00%
$ 4.33 million $ 71,141
10:44 AM $ 0.00533
+0.00%
$ 4.33 million $ 71,269
10:39 AM $ 0.00534
+0.00%
$ 4.34 million $ 71,283
10:34 AM $ 0.00533
+0.00%
$ 4.34 million $ 71,285
10:29 AM $ 0.00533
+0.00%
$ 4.34 million $ 71,301
10:26 AM $ 0.00534
-0.09%
$ 4.34 million $ 71,292
10:25 AM $ 0.00534
-0.19%
$ 4.34 million $ 71,292
10:24 AM $ 0.00535
-0.03%
$ 4.36 million $ 71,316
10:23 AM $ 0.00536
-0.02%
$ 4.36 million $ 71,309
10:22 AM $ 0.00536
-0.10%
$ 4.36 million $ 71,325
10:21 AM $ 0.00536
+0.05%
$ 4.36 million $ 71,506
10:20 AM $ 0.00536
+0.00%
$ 4.36 million $ 71,508
10:19 AM $ 0.00536
+0.00%
$ 4.36 million $ 71,514
10:17 AM $ 0.00536
+0.00%
$ 4.36 million $ 71,516
10:16 AM $ 0.00536
-0.04%
$ 4.36 million $ 71,516
10:15 AM $ 0.00536
-0.01%
$ 4.36 million $ 71,520
10:14 AM $ 0.00536
-0.03%
$ 4.36 million $ 71,518
10:09 AM $ 0.00537
+0.00%
$ 4.36 million $ 71,553
10:04 AM $ 0.00537
+0.00%
$ 4.36 million $ 71,567
Download