Dupe Historical Data

DUPE Page 7
Download
Date Close Price change Market cap Trading volume
3:12 PM $0.00252
+1.90%
$2.05 million $229,846
3:07 PM $0.00247
-1.20%
$2.01 million $228,952
3:02 PM $0.0025
-0.19%
$2.03 million $228,798
2:57 PM $0.0025
+0.01%
$2.04 million $228,758
2:52 PM $0.0025
+1.19%
$2.04 million $227,397
2:47 PM $0.00247
-2.01%
$2.01 million $227,261
2:46 PM $0.00253
+0.00%
$2.01 million $226,512
2:45 PM $0.00253
+0.00%
$2.01 million $226,512
2:42 PM $0.00253
-3.40%
$2.05 million $226,499
2:37 PM $0.00262
+3.50%
$2.13 million $225,545
2:34 PM $0.00253
+0.00%
$2.06 million $224,636
2:32 PM $0.00253
+0.51%
$2.06 million $224,635
2:27 PM $0.00252
+0.66%
$2.05 million $224,550
2:22 PM $0.0025
-0.32%
$2.04 million $223,145
2:17 PM $0.00251
-0.99%
$2.04 million $223,474
2:15 PM $0.00253
+0.00%
$2.04 million $223,335
2:14 PM $0.00253
+0.00%
$2.06 million $223,335
2:12 PM $0.00253
-0.33%
$2.06 million $223,335
2:11 PM $0.00253
+0.00%
$2.06 million $223,115
2:10 PM $0.00253
+0.00%
$2.06 million $223,114
2:07 PM $0.00253
-0.03%
$2.05 million $223,113
2:02 PM $0.00252
-0.63%
$2.05 million $222,701
2:00 PM $0.00252
+0.00%
$2.05 million $221,565
1:57 PM $0.00252
+4.34%
$2.05 million $221,564
1:56 PM $0.00241
+0.00%
$2.05 million $221,056
1:52 PM $0.00241
-2.01%
$1.96 million $221,056
1:47 PM $0.00246
+0.69%
$2 million $220,960
1:42 PM $0.00244
+0.52%
$1.99 million $220,634
1:37 PM $0.00242
-0.15%
$1.97 million $220,480
1:36 PM $0.00243
+0.00%
$1.97 million $220,274
1:33 PM $0.00243
+0.00%
$1.98 million $220,274
1:32 PM $0.00243
-0.85%
$1.98 million $220,274
1:31 PM $0.00245
+0.00%
$1.98 million $220,109
1:30 PM $0.00245
+0.00%
$1.98 million $220,109
1:27 PM $0.00245
+2.76%
$1.99 million $220,119
1:23 PM $0.00238
+0.00%
$1.94 million $219,932
1:22 PM $0.00238
-3.05%
$1.94 million $219,922
1:17 PM $0.00245
+2.29%
$2 million $219,342
1:14 PM $0.0024
+0.00%
$1.95 million $218,866
1:12 PM $0.0024
+1.79%
$1.95 million $218,876
1:09 PM $0.00236
+0.00%
$1.92 million $218,596
1:08 PM $0.00236
+0.00%
$1.92 million $218,595
1:07 PM $0.00236
+2.73%
$1.92 million $218,595
1:05 PM $0.00229
+0.00%
$1.92 million $218,133
1:03 PM $0.00229
+0.00%
$1.87 million $218,133
1:02 PM $0.00229
-1.78%
$1.87 million $218,133
12:58 PM $0.00234
+0.00%
$1.9 million $217,740
12:57 PM $0.00234
-1.58%
$1.9 million $217,730
12:53 PM $0.00237
+0.00%
$1.93 million $217,479
12:52 PM $0.00237
+0.15%
$1.93 million $217,479