Dupe Historical Data

DUPE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00713
+0.06%
$ 5.8 million $ 2.14 million
Feb 9, 7 AM $ 0.00712
-2.58%
$ 5.79 million $ 2.12 million
Feb 9, 6 AM $ 0.00731
-1.62%
$ 5.95 million $ 2.05 million
Feb 9, 5 AM $ 0.00743
-0.11%
$ 6.04 million $ 2.03 million
Feb 9, 4 AM $ 0.00744
-0.65%
$ 6.05 million $ 2.01 million
Feb 9, 3 AM $ 0.00749
-1.60%
$ 6.09 million $ 2.04 million
Feb 9, 2 AM $ 0.00761
+0.53%
$ 6.19 million $ 2.03 million
Feb 9, 1 AM $ 0.00757
-0.18%
$ 6.15 million $ 2.01 million
Feb 9, 12 AM $ 0.00758
-0.27%
$ 6.17 million $ 2.01 million
Feb 8, 11 PM $ 0.0076
-1.43%
$ 6.18 million $ 1.98 million
Feb 8, 10 PM $ 0.00771
-0.19%
$ 6.27 million $ 1.97 million
Feb 8, 9 PM $ 0.00773
+0.04%
$ 6.28 million $ 1.98 million
Feb 8, 8 PM $ 0.00772
-0.03%
$ 6.28 million $ 1.98 million
Feb 8, 7 PM $ 0.00773
+1.06%
$ 6.28 million $ 1.99 million
Feb 8, 6 PM $ 0.00765
+0.90%
$ 6.22 million $ 1.98 million
Feb 8, 5 PM $ 0.00758
-0.08%
$ 6.16 million $ 1.99 million
Feb 8, 4 PM $ 0.00758
+0.30%
$ 6.17 million $ 1.99 million
Feb 8, 3 PM $ 0.00756
-1.73%
$ 6.15 million $ 1.99 million
Feb 8, 2 PM $ 0.00769
-3.45%
$ 6.26 million $ 1.98 million
Feb 8, 1 PM $ 0.00795
+0.72%
$ 6.47 million $ 1.94 million
Feb 8, 12 PM $ 0.00789
-0.47%
$ 6.42 million $ 1.92 million
Feb 8, 11 AM $ 0.00793
+0.49%
$ 6.45 million $ 1.93 million
Feb 8, 10 AM $ 0.00789
-1.66%
$ 6.42 million $ 1.92 million
Feb 8, 9 AM $ 0.00802
-1.82%
$ 6.52 million $ 1.92 million
Feb 8, 8 AM $ 0.00817
+2.16%
$ 6.65 million $ 1.92 million
Feb 8, 7 AM $ 0.008
-0.29%
$ 6.5 million $ 1.95 million
Feb 8, 6 AM $ 0.00802
+0.34%
$ 6.52 million $ 1.95 million
Feb 8, 5 AM $ 0.00799
-0.03%
$ 6.5 million $ 1.96 million
Feb 8, 4 AM $ 0.008
-0.62%
$ 6.5 million $ 2 million
Feb 8, 3 AM $ 0.00805
+0.34%
$ 6.54 million $ 1.99 million
Feb 8, 2 AM $ 0.00802
-1.68%
$ 6.52 million $ 1.98 million
Feb 8, 1 AM $ 0.00816
+3.73%
$ 6.63 million $ 1.98 million
Feb 8, 12 AM $ 0.00786
-0.19%
$ 6.39 million $ 1.98 million
Feb 7, 11 PM $ 0.00788
-1.12%
$ 6.41 million $ 2.01 million
Feb 7, 10 PM $ 0.00797
-0.29%
$ 6.48 million $ 2 million
Feb 7, 9 PM $ 0.00799
-0.47%
$ 6.5 million $ 2.01 million
Feb 7, 8 PM $ 0.00803
-0.83%
$ 6.53 million $ 2.01 million
Feb 7, 7 PM $ 0.00809
-0.55%
$ 6.58 million $ 2.01 million
Feb 7, 6 PM $ 0.00814
+4.07%
$ 6.62 million $ 2.01 million
Feb 7, 5 PM $ 0.00782
+3.51%
$ 6.36 million $ 2.05 million
Feb 7, 4 PM $ 0.00756
-1.16%
$ 6.15 million $ 2.11 million
Feb 7, 3 PM $ 0.00764
-0.02%
$ 6.22 million $ 2.19 million
Feb 7, 2 PM $ 0.00765
+1.11%
$ 6.22 million $ 2.22 million
Feb 7, 1 PM $ 0.00756
+0.91%
$ 6.15 million $ 2.25 million
Feb 7, 12 PM $ 0.00749
+1.58%
$ 6.09 million $ 2.24 million
Feb 7, 11 AM $ 0.00738
-1.16%
$ 6 million $ 2.23 million
Feb 7, 10 AM $ 0.00746
+0.71%
$ 6.07 million $ 2.22 million
Feb 7, 9 AM $ 0.00741
-0.90%
$ 6.02 million $ 2.23 million
Feb 7, 8 AM $ 0.00747
+0.65%
$ 6.08 million $ 2.24 million
Feb 7, 7 AM $ 0.00743
-2.78%
$ 6.04 million $ 2.22 million