Dupe Historical Data

DUPE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0114
-2.26%
$ 9.3 million $ 2.7 million
Dec 5, 3 PM $ 0.0117
+0.54%
$ 9.51 million $ 2.68 million
Dec 5, 2 PM $ 0.0116
-3.43%
$ 9.46 million $ 2.68 million
Dec 5, 1 PM $ 0.012
+0.76%
$ 9.8 million $ 2.74 million
Dec 5, 12 PM $ 0.012
+0.20%
$ 9.72 million $ 2.97 million
Dec 5, 11 AM $ 0.0119
+1.67%
$ 9.71 million $ 3.57 million
Dec 5, 10 AM $ 0.0117
-2.04%
$ 9.55 million $ 3.58 million
Dec 5, 9 AM $ 0.012
-0.40%
$ 9.75 million $ 3.49 million
Dec 5, 8 AM $ 0.012
-3.73%
$ 9.78 million $ 3.54 million
Dec 5, 7 AM $ 0.0125
+1.32%
$ 10.16 million $ 3.6 million
Dec 5, 6 AM $ 0.0123
+0.07%
$ 10.03 million $ 3.58 million
Dec 5, 5 AM $ 0.0123
-0.72%
$ 10.03 million $ 3.57 million
Dec 5, 4 AM $ 0.0124
-0.07%
$ 10.1 million $ 3.6 million
Dec 5, 3 AM $ 0.0124
-1.61%
$ 10.1 million $ 3.68 million
Dec 5, 2 AM $ 0.0126
-0.25%
$ 10.27 million $ 3.61 million
Dec 5, 1 AM $ 0.0127
+1.47%
$ 10.3 million $ 3.62 million
Dec 5, 12 AM $ 0.0125
-6.13%
$ 10.15 million $ 3.63 million
Dec 4, 11 PM $ 0.0133
+2.00%
$ 10.81 million $ 3.55 million
Dec 4, 10 PM $ 0.013
-0.80%
$ 10.6 million $ 3.53 million
Dec 4, 9 PM $ 0.0131
-0.12%
$ 10.69 million $ 3.5 million
Dec 4, 8 PM $ 0.0132
+0.99%
$ 10.7 million $ 3.49 million
Dec 4, 7 PM $ 0.013
-4.82%
$ 10.59 million $ 3.48 million
Dec 4, 6 PM $ 0.0137
-0.03%
$ 11.13 million $ 3.49 million
Dec 4, 5 PM $ 0.0137
-0.11%
$ 11.13 million $ 3.47 million
Dec 4, 4 PM $ 0.0137
+0.02%
$ 11.15 million $ 3.49 million
Dec 4, 3 PM $ 0.0137
+0.07%
$ 11.14 million $ 3.51 million
Dec 4, 2 PM $ 0.0137
-0.50%
$ 11.14 million $ 3.56 million
Dec 4, 1 PM $ 0.0138
-3.71%
$ 11.2 million $ 3.48 million
Dec 4, 12 PM $ 0.0143
+4.82%
$ 11.62 million $ 3.3 million
Dec 4, 11 AM $ 0.0136
+8.20%
$ 11.09 million $ 2.69 million
Dec 4, 10 AM $ 0.0126
-1.61%
$ 10.25 million $ 2.66 million
Dec 4, 9 AM $ 0.0128
+2.60%
$ 10.41 million $ 2.66 million
Dec 4, 8 AM $ 0.0125
+1.33%
$ 10.15 million $ 2.64 million
Dec 4, 7 AM $ 0.0123
-0.03%
$ 10.02 million $ 2.59 million
Dec 4, 6 AM $ 0.0123
+0.04%
$ 12.32 million $ 2.63 million
Dec 4, 5 AM $ 0.0123
-3.92%
$ 12.32 million $ 2.81 million
Dec 4, 4 AM $ 0.0128
+2.55%
$ 12.83 million $ 2.76 million
Dec 4, 3 AM $ 0.0125
+0.53%
$ 12.51 million $ 2.67 million
Dec 4, 2 AM $ 0.0124
+1.24%
$ 12.44 million $ 2.66 million
Dec 4, 1 AM $ 0.0123
-2.56%
$ 12.29 million $ 2.69 million
Dec 4, 12 AM $ 0.0126
+1.91%
$ 12.61 million $ 2.7 million
Dec 3, 11 PM $ 0.0124
+0.03%
$ 12.38 million $ 2.8 million
Dec 3, 10 PM $ 0.0124
+1.59%
$ 12.37 million $ 2.86 million
Dec 3, 9 PM $ 0.0122
+0.12%
$ 12.17 million $ 2.93 million
Dec 3, 8 PM $ 0.0122
-0.49%
$ 12.16 million $ 2.94 million
Dec 3, 7 PM $ 0.0122
+2.16%
$ 12.22 million $ 2.96 million
Dec 3, 6 PM $ 0.012
-0.17%
$ 11.97 million $ 3.18 million
Dec 3, 5 PM $ 0.012
+1.30%
$ 11.98 million $ 3.65 million
Dec 3, 4 PM $ 0.0118
-3.07%
$ 11.85 million $ 3.79 million
Dec 3, 3 PM $ 0.0122
+2.30%
$ 12.21 million $ 3.88 million