Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 PM $0.00694
-0.20%
$5.64 million $234,661
May 22, 7 PM $0.00696
-0.65%
$5.66 million $244,494
May 22, 6 PM $0.00701
-2.94%
$5.7 million $246,890
May 22, 5 PM $0.00723
+0.16%
$5.88 million $248,563
May 22, 4 PM $0.00721
+0.08%
$5.86 million $248,980
May 22, 3 PM $0.0072
-0.12%
$5.86 million $249,827
May 22, 2 PM $0.00721
-1.08%
$5.87 million $250,434
May 22, 1 PM $0.00729
+0.26%
$5.93 million $250,171
May 22, 12 PM $0.00727
+1.98%
$5.91 million $248,634
May 22, 11 AM $0.00713
-0.01%
$5.8 million $246,623
May 22, 10 AM $0.00713
-0.14%
$5.8 million $244,714
May 22, 9 AM $0.00714
+0.21%
$5.81 million $243,755
May 22, 8 AM $0.00713
-0.22%
$5.8 million $244,955
May 22, 7 AM $0.00714
-0.08%
$5.81 million $243,572
May 22, 6 AM $0.00714
-0.75%
$5.81 million $242,792
May 22, 5 AM $0.0072
+0.44%
$5.85 million $239,687
May 22, 4 AM $0.00717
+0.22%
$5.83 million $237,676
May 22, 3 AM $0.00715
+0.23%
$5.81 million $238,675
May 22, 2 AM $0.00713
+1.85%
$5.8 million $234,432
May 22, 1 AM $0.007
+1.06%
$5.69 million $229,476
May 22, 12 AM $0.00692
-0.38%
$5.63 million $227,033
May 21, 11 PM $0.00695
+0.47%
$5.65 million $225,196
May 21, 10 PM $0.00692
+0.19%
$5.63 million $222,984
May 21, 9 PM $0.00692
+2.33%
$5.63 million $222,664
May 21, 8 PM $0.00675
-1.92%
$5.49 million $216,222
May 21, 7 PM $0.00688
+2.05%
$5.6 million $204,315
May 21, 6 PM $0.00674
-0.23%
$5.49 million $202,881
May 21, 5 PM $0.00676
+2.30%
$5.5 million $203,178
May 21, 4 PM $0.00661
+0.07%
$5.38 million $201,493
May 21, 3 PM $0.00664
+0.86%
$5.4 million $203,927
May 21, 2 PM $0.00658
+0.12%
$5.35 million $205,664
May 21, 1 PM $0.00657
+0.16%
$5.35 million $208,567
May 21, 12 PM $0.00656
-0.14%
$5.34 million $208,370
May 21, 11 AM $0.00657
+0.02%
$5.35 million $208,482
May 21, 10 AM $0.00657
-0.61%
$5.35 million $209,135
May 21, 9 AM $0.00661
-0.05%
$5.38 million $212,533
May 21, 8 AM $0.00662
+0.15%
$5.38 million $212,684
May 21, 7 AM $0.00661
-0.05%
$5.37 million $216,616
May 21, 6 AM $0.00661
-0.02%
$5.37 million $223,292
May 21, 5 AM $0.0066
-0.54%
$5.37 million $231,855
May 21, 4 AM $0.00664
+0.44%
$5.4 million $242,633
May 21, 3 AM $0.00661
-0.32%
$5.38 million $245,987
May 21, 2 AM $0.00663
+0.07%
$5.39 million $254,117
May 21, 1 AM $0.00663
+0.11%
$5.39 million $259,224
May 21, 12 AM $0.00662
+0.19%
$5.38 million $264,821
May 20, 11 PM $0.00659
-1.31%
$5.36 million $269,950
May 20, 10 PM $0.00668
+2.58%
$5.43 million $274,624
May 20, 9 PM $0.00652
-0.11%
$5.3 million $279,281
May 20, 8 PM $0.00652
-1.02%
$5.3 million $286,682
May 20, 7 PM $0.00659
+0.40%
$5.36 million $291,623