Dupe Historical Data

DUPE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00747
+0.65%
$ 6.08 million $ 2.24 million
Feb 7, 7 AM $ 0.00743
-2.78%
$ 6.04 million $ 2.22 million
Feb 7, 6 AM $ 0.00764
-0.20%
$ 6.22 million $ 2.26 million
Feb 7, 5 AM $ 0.00766
-0.52%
$ 6.23 million $ 2.38 million
Feb 7, 4 AM $ 0.0077
-2.26%
$ 6.26 million $ 2.47 million
Feb 7, 3 AM $ 0.00788
+0.89%
$ 6.41 million $ 2.49 million
Feb 7, 2 AM $ 0.00781
-1.19%
$ 6.35 million $ 2.51 million
Feb 7, 1 AM $ 0.0079
-0.79%
$ 6.43 million $ 2.51 million
Feb 7, 12 AM $ 0.00796
-1.51%
$ 6.48 million $ 2.53 million
Feb 6, 11 PM $ 0.00809
+0.70%
$ 6.58 million $ 2.71 million
Feb 6, 10 PM $ 0.00803
+3.67%
$ 6.53 million $ 2.77 million
Feb 6, 9 PM $ 0.00774
+0.19%
$ 6.3 million $ 2.78 million
Feb 6, 8 PM $ 0.00773
+0.40%
$ 6.29 million $ 2.84 million
Feb 6, 7 PM $ 0.0077
+0.15%
$ 6.26 million $ 2.9 million
Feb 6, 6 PM $ 0.00769
-1.56%
$ 6.25 million $ 2.9 million
Feb 6, 5 PM $ 0.00781
-7.88%
$ 6.35 million $ 2.86 million
Feb 6, 4 PM $ 0.00848
+2.89%
$ 6.89 million $ 2.8 million
Feb 6, 3 PM $ 0.00824
+7.35%
$ 6.7 million $ 2.8 million
Feb 6, 2 PM $ 0.00767
+0.09%
$ 6.24 million $ 2.89 million
Feb 6, 1 PM $ 0.00767
-0.50%
$ 6.24 million $ 2.89 million
Feb 6, 12 PM $ 0.00771
+0.37%
$ 6.27 million $ 2.9 million
Feb 6, 11 AM $ 0.00768
-0.29%
$ 6.24 million $ 2.92 million
Feb 6, 10 AM $ 0.0077
+4.79%
$ 6.29 million $ 2.93 million
Feb 6, 9 AM $ 0.00735
-2.13%
$ 5.98 million $ 2.92 million
Feb 6, 8 AM $ 0.00751
-0.60%
$ 6.11 million $ 2.91 million
Feb 6, 7 AM $ 0.00755
-1.13%
$ 6.14 million $ 2.94 million
Feb 6, 6 AM $ 0.00763
-8.24%
$ 6.21 million $ 2.96 million
Feb 6, 5 AM $ 0.00831
+8.21%
$ 6.76 million $ 2.82 million
Feb 6, 4 AM $ 0.00768
+16.39%
$ 6.25 million $ 194,886
Feb 6, 3 AM $ 0.0066
-1.49%
$ 5.37 million $ 2.67 million
Feb 6, 2 AM $ 0.0067
+1.18%
$ 5.45 million $ 2.68 million
Feb 6, 1 AM $ 0.00662
+4.09%
$ 5.39 million $ 2.66 million
Feb 6, 12 AM $ 0.00636
-1.92%
$ 5.17 million $ 2.64 million
Feb 5, 11 PM $ 0.00649
-1.09%
$ 5.28 million $ 2.45 million
Feb 5, 10 PM $ 0.00656
+2.99%
$ 5.33 million $ 2.44 million
Feb 5, 9 PM $ 0.00637
+4.59%
$ 5.18 million $ 2.42 million
Feb 5, 8 PM $ 0.00609
-9.04%
$ 4.95 million $ 2.44 million
Feb 5, 7 PM $ 0.00669
-1.38%
$ 5.44 million $ 2.46 million
Feb 5, 6 PM $ 0.00676
-4.21%
$ 5.5 million $ 2.46 million
Feb 5, 5 PM $ 0.00706
-0.53%
$ 5.74 million $ 2.45 million
Feb 5, 4 PM $ 0.00709
-4.97%
$ 5.77 million $ 2.44 million
Feb 5, 3 PM $ 0.00746
-2.62%
$ 6.07 million $ 2.37 million
Feb 5, 2 PM $ 0.00767
+1.19%
$ 6.24 million $ 2.24 million
Feb 5, 1 PM $ 0.00758
-1.49%
$ 6.16 million $ 2.26 million
Feb 5, 12 PM $ 0.00769
-0.47%
$ 6.25 million $ 2.26 million
Feb 5, 11 AM $ 0.00773
-1.62%
$ 6.28 million $ 2.24 million
Feb 5, 10 AM $ 0.00785
-1.44%
$ 6.39 million $ 2.27 million
Feb 5, 9 AM $ 0.00795
-1.35%
$ 6.47 million $ 2.26 million
Feb 5, 8 AM $ 0.00806
+3.59%
$ 6.56 million $ 2.27 million
Feb 5, 7 AM $ 0.00778
-2.32%
$ 6.33 million $ 2.26 million