Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $0.00657
-0.79%
$5.34 million $305,309
May 20, 5 PM $0.00663
+0.39%
$5.39 million $313,826
May 20, 4 PM $0.0066
+0.59%
$5.37 million $324,132
May 20, 3 PM $0.00657
-0.13%
$5.34 million $335,217
May 20, 2 PM $0.00658
+6.02%
$5.35 million $340,919
May 20, 1 PM $0.00621
-0.64%
$5.05 million $340,908
May 20, 12 PM $0.00625
+0.15%
$5.08 million $348,193
May 20, 11 AM $0.00624
+0.18%
$5.08 million $356,539
May 20, 10 AM $0.00624
+1.08%
$5.07 million $362,488
May 20, 9 AM $0.00618
-0.85%
$5.02 million $366,961
May 20, 8 AM $0.00622
+0.50%
$5.06 million $380,526
May 20, 7 AM $0.00619
-0.46%
$5.03 million $385,341
May 20, 6 AM $0.00622
-0.03%
$5.06 million $384,540
May 20, 5 AM $0.00621
+0.47%
$5.05 million $382,299
May 20, 4 AM $0.00619
-0.15%
$5.03 million $377,101
May 20, 3 AM $0.0062
+0.05%
$5.04 million $381,316
May 20, 2 AM $0.0062
+0.13%
$5.04 million $387,354
May 20, 1 AM $0.00619
-0.18%
$5.04 million $390,884
May 20, 12 AM $0.0062
-0.11%
$5.05 million $392,174
May 19, 11 PM $0.00621
+0.45%
$5.05 million $391,740
May 19, 10 PM $0.00618
-0.76%
$5.03 million $398,355
May 19, 9 PM $0.00622
+0.19%
$5.06 million $401,407
May 19, 8 PM $0.00621
+0.06%
$5.05 million $401,152
May 19, 7 PM $0.00621
-0.42%
$5.05 million $404,734
May 19, 6 PM $0.00624
+0.13%
$5.07 million $397,310
May 19, 5 PM $0.00623
+0.62%
$5.07 million $397,407
May 19, 4 PM $0.00619
+0.19%
$5.03 million $394,583
May 19, 3 PM $0.00617
-0.03%
$5.02 million $388,476
May 19, 2 PM $0.00618
-0.36%
$5.02 million $392,033
May 19, 1 PM $0.0062
-0.27%
$5.04 million $397,685
May 19, 12 PM $0.0062
+0.15%
$5.04 million $396,801
May 19, 11 AM $0.0062
-0.28%
$5.05 million $396,395
May 19, 10 AM $0.00621
-0.49%
$5.05 million $396,754
May 19, 9 AM $0.00623
-0.11%
$5.07 million $396,692
May 19, 8 AM $0.00624
-0.22%
$5.08 million $390,915
May 19, 7 AM $0.00626
+0.18%
$5.09 million $390,413
May 19, 6 AM $0.00625
+0.51%
$5.08 million $396,324
May 19, 5 AM $0.00621
+0.10%
$5.05 million $400,509
May 19, 4 AM $0.00621
-0.01%
$5.05 million $400,660
May 19, 3 AM $0.00622
+0.58%
$5.06 million $398,016
May 19, 2 AM $0.00619
-0.27%
$5.03 million $394,924
May 19, 1 AM $0.00621
-0.65%
$5.05 million $395,358
May 19, 12 AM $0.00625
+0.11%
$5.08 million $395,282
May 18, 11 PM $0.00623
+0.14%
$5.07 million $399,682
May 18, 10 PM $0.00624
+0.10%
$5.07 million $400,219
May 18, 9 PM $0.00623
+0.49%
$5.07 million $400,548
May 18, 8 PM $0.0062
+0.11%
$5.04 million $404,541
May 18, 7 PM $0.0062
+0.78%
$5.04 million $402,365
May 18, 6 PM $0.00615
-0.38%
$5 million $406,457
May 18, 5 PM $0.00617
+0.26%
$5.01 million $408,044