Dupe Historical Data

DUPE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0129
+1.34%
$ 12.86 million $ 2.44 million
Nov 29, 3 PM $ 0.0127
-0.27%
$ 12.68 million $ 2.48 million
Nov 29, 2 PM $ 0.0127
+0.04%
$ 12.72 million $ 2.46 million
Nov 29, 1 PM $ 0.0127
+0.09%
$ 12.71 million $ 2.45 million
Nov 29, 12 PM $ 0.0127
-0.01%
$ 12.7 million $ 2.52 million
Nov 29, 11 AM $ 0.0127
+0.96%
$ 12.7 million $ 2.55 million
Nov 29, 10 AM $ 0.0126
+0.08%
$ 12.57 million $ 2.58 million
Nov 29, 9 AM $ 0.0126
+0.04%
$ 12.57 million $ 2.46 million
Nov 29, 8 AM $ 0.0126
-0.03%
$ 12.56 million $ 2.45 million
Nov 29, 7 AM $ 0.0126
+1.16%
$ 12.57 million $ 2.46 million
Nov 29, 6 AM $ 0.0124
-0.51%
$ 12.43 million $ 2.45 million
Nov 29, 5 AM $ 0.0125
+0.95%
$ 12.49 million $ 2.56 million
Nov 29, 4 AM $ 0.0124
+1.31%
$ 12.37 million $ 2.52 million
Nov 29, 3 AM $ 0.0122
+0.08%
$ 12.21 million $ 2.5 million
Nov 29, 2 AM $ 0.0122
-0.84%
$ 12.2 million $ 2.5 million
Nov 29, 1 AM $ 0.0123
+0.05%
$ 12.31 million $ 2.52 million
Nov 29, 12 AM $ 0.0123
+0.00%
$ 12.31 million $ 2.5 million
Nov 28, 11 PM $ 0.0123
-2.94%
$ 12.3 million $ 2.48 million
Nov 28, 10 PM $ 0.0127
-1.25%
$ 12.67 million $ 2.48 million
Nov 28, 9 PM $ 0.0128
-0.63%
$ 12.83 million $ 2.48 million
Nov 28, 8 PM $ 0.0129
+0.49%
$ 12.91 million $ 2.49 million
Nov 28, 7 PM $ 0.0129
-0.28%
$ 12.85 million $ 2.54 million
Nov 28, 6 PM $ 0.0129
-1.68%
$ 12.89 million $ 2.5 million
Nov 28, 5 PM $ 0.0131
-0.06%
$ 13.11 million $ 2.52 million
Nov 28, 4 PM $ 0.0131
-0.18%
$ 13.12 million $ 2.52 million
Nov 28, 3 PM $ 0.0131
+0.07%
$ 13.14 million $ 2.53 million
Nov 28, 2 PM $ 0.0131
+0.04%
$ 13.13 million $ 2.58 million
Nov 28, 1 PM $ 0.0131
-1.24%
$ 13.12 million $ 2.69 million
Nov 28, 12 PM $ 0.0133
-2.30%
$ 13.29 million $ 2.61 million
Nov 28, 11 AM $ 0.0136
-0.08%
$ 13.61 million $ 2.59 million
Nov 28, 10 AM $ 0.0136
-0.01%
$ 13.61 million $ 2.59 million
Nov 28, 9 AM $ 0.0136
-0.12%
$ 13.61 million $ 2.59 million
Nov 28, 8 AM $ 0.0139
+2.36%
$ 13.93 million $ 2.6 million
Nov 28, 7 AM $ 0.0136
+0.08%
$ 13.6 million $ 2.57 million
Nov 28, 6 AM $ 0.0136
-3.50%
$ 13.6 million $ 2.6 million
Nov 28, 5 AM $ 0.0141
-0.07%
$ 14.09 million $ 2.58 million
Nov 28, 4 AM $ 0.0141
-0.06%
$ 14.1 million $ 2.58 million
Nov 28, 3 AM $ 0.0141
+0.04%
$ 14.11 million $ 2.58 million
Nov 28, 2 AM $ 0.0141
+0.02%
$ 14.1 million $ 2.58 million
Nov 28, 1 AM $ 0.0141
-0.14%
$ 14.1 million $ 2.57 million
Nov 28, 12 AM $ 0.0141
+0.06%
$ 14.12 million $ 2.59 million
Nov 27, 11 PM $ 0.0141
-2.63%
$ 14.11 million $ 2.6 million
Nov 27, 10 PM $ 0.0145
-0.15%
$ 14.49 million $ 2.59 million
Nov 27, 9 PM $ 0.0145
+0.04%
$ 14.52 million $ 2.57 million
Nov 27, 8 PM $ 0.0145
+0.94%
$ 14.51 million $ 2.64 million
Nov 27, 7 PM $ 0.0144
+3.28%
$ 14.38 million $ 2.61 million
Nov 27, 6 PM $ 0.0139
+0.12%
$ 13.92 million $ 2.88 million
Nov 27, 5 PM $ 0.0139
+1.15%
$ 13.9 million $ 3.18 million
Nov 27, 4 PM $ 0.0137
-4.01%
$ 13.74 million $ 3.22 million
Nov 27, 3 PM $ 0.0143
+0.03%
$ 14.32 million $ 3.2 million