Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $0.00615
+0.00%
$5 million $408,977
May 18, 3 PM $0.00614
+0.85%
$4.99 million $412,409
May 18, 2 PM $0.00609
-1.08%
$4.95 million $408,927
May 18, 1 PM $0.00616
-0.78%
$5.01 million $413,653
May 18, 12 PM $0.0062
+0.47%
$5.04 million $414,743
May 18, 11 AM $0.00617
+0.40%
$5.02 million $413,449
May 18, 10 AM $0.00613
-0.31%
$4.99 million $419,882
May 18, 9 AM $0.00615
-0.43%
$5 million $416,794
May 18, 8 AM $0.00617
-0.03%
$5.02 million $417,491
May 18, 7 AM $0.00617
+0.12%
$5.02 million $415,828
May 18, 6 AM $0.00616
-0.40%
$5.01 million $412,573
May 18, 5 AM $0.00617
-0.27%
$5.02 million $412,499
May 18, 4 AM $0.00619
-0.07%
$5.03 million $412,660
May 18, 3 AM $0.0062
+0.07%
$5.04 million $417,022
May 18, 2 AM $0.0062
-0.10%
$5.04 million $413,752
May 18, 1 AM $0.0062
-0.26%
$5.04 million $413,069
May 18, 12 AM $0.00621
-0.30%
$5.05 million $414,597
May 17, 11 PM $0.00623
-1.13%
$5.06 million $414,576
May 17, 10 PM $0.00631
-0.80%
$5.13 million $412,536
May 17, 9 PM $0.00636
+0.54%
$5.17 million $410,490
May 17, 8 PM $0.00633
-0.15%
$5.15 million $407,587
May 17, 7 PM $0.00634
+0.18%
$5.16 million $410,866
May 17, 6 PM $0.00633
-0.23%
$5.15 million $412,347
May 17, 5 PM $0.00633
+0.03%
$5.14 million $409,579
May 17, 4 PM $0.00634
+0.04%
$5.15 million $413,694
May 17, 3 PM $0.00633
+0.06%
$5.15 million $410,134
May 17, 2 PM $0.00632
-0.66%
$5.14 million $408,388
May 17, 1 PM $0.00636
+0.00%
$5.17 million $405,348
May 17, 12 PM $0.00639
+0.82%
$5.2 million $403,919
May 17, 11 AM $0.00634
+1.80%
$5.16 million $405,676
May 17, 10 AM $0.00623
+0.84%
$5.06 million $401,185
May 17, 9 AM $0.00617
-0.10%
$5.02 million $405,127
May 17, 8 AM $0.00618
+2.42%
$5.02 million $404,906
May 17, 7 AM $0.00603
+0.21%
$4.9 million $406,879
May 17, 6 AM $0.00601
-0.37%
$4.89 million $404,915
May 17, 5 AM $0.00603
-0.28%
$4.91 million $405,735
May 17, 4 AM $0.00604
-0.18%
$4.91 million $410,816
May 17, 3 AM $0.00605
+1.08%
$4.92 million $405,245
May 17, 2 AM $0.00599
+0.34%
$4.87 million $404,638
May 17, 1 AM $0.00597
-0.25%
$4.86 million $404,427
May 17, 12 AM $0.00598
-0.15%
$4.87 million $409,672
May 16, 11 PM $0.00599
-0.30%
$4.87 million $408,510
May 16, 10 PM $0.006
+0.03%
$4.88 million $407,534
May 16, 9 PM $0.006
-0.70%
$4.88 million $410,756
May 16, 8 PM $0.00603
-0.25%
$4.9 million $408,729
May 16, 7 PM $0.00604
+0.19%
$4.92 million $411,927
May 16, 6 PM $0.00603
+0.11%
$4.91 million $409,519
May 16, 5 PM $0.00603
-0.10%
$4.9 million $413,006
May 16, 4 PM $0.00603
+0.38%
$4.91 million $412,391
May 16, 3 PM $0.00601
+0.54%
$4.89 million $416,901