Dupe Historical Data

DUPE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0137
-4.01%
$ 13.74 million $ 3.22 million
Nov 27, 3 PM $ 0.0143
+0.03%
$ 14.32 million $ 3.2 million
Nov 27, 2 PM $ 0.0143
-1.84%
$ 14.31 million $ 3.18 million
Nov 27, 1 PM $ 0.0146
+0.04%
$ 14.58 million $ 3.05 million
Nov 27, 12 PM $ 0.0146
+0.01%
$ 14.58 million $ 3.16 million
Nov 27, 11 AM $ 0.0146
-0.04%
$ 14.57 million $ 3.18 million
Nov 27, 10 AM $ 0.0146
-0.69%
$ 14.58 million $ 3.24 million
Nov 27, 9 AM $ 0.0147
-1.02%
$ 14.68 million $ 3.29 million
Nov 27, 8 AM $ 0.0148
-0.28%
$ 14.83 million $ 3.29 million
Nov 27, 7 AM $ 0.0149
-0.01%
$ 14.87 million $ 3.33 million
Nov 27, 6 AM $ 0.0149
-0.02%
$ 14.87 million $ 3.31 million
Nov 27, 5 AM $ 0.0149
-0.06%
$ 14.88 million $ 3.34 million
Nov 27, 4 AM $ 0.0149
+0.11%
$ 14.89 million $ 3.32 million
Nov 27, 3 AM $ 0.0149
-1.93%
$ 14.87 million $ 3.33 million
Nov 27, 2 AM $ 0.0152
+0.03%
$ 15.16 million $ 3.31 million
Nov 27, 1 AM $ 0.0152
-0.25%
$ 15.16 million $ 3.39 million
Nov 27, 12 AM $ 0.0152
-4.13%
$ 15.23 million $ 3.39 million
Nov 26, 11 PM $ 0.0159
-3.80%
$ 15.89 million $ 3.37 million
Nov 26, 10 PM $ 0.0165
-0.33%
$ 16.51 million $ 3.37 million
Nov 26, 9 PM $ 0.0166
+2.63%
$ 16.57 million $ 3.44 million
Nov 26, 8 PM $ 0.0161
-2.18%
$ 16.14 million $ 3.41 million
Nov 26, 7 PM $ 0.0165
+4.83%
$ 16.5 million $ 3.4 million
Nov 26, 6 PM $ 0.0157
+4.91%
$ 15.74 million $ 3.18 million
Nov 26, 5 PM $ 0.015
+8.99%
$ 15 million $ 2.96 million
Nov 26, 4 PM $ 0.0138
+0.27%
$ 13.77 million $ 3.04 million
Nov 26, 3 PM $ 0.0137
-5.03%
$ 13.73 million $ 3.1 million
Nov 26, 2 PM $ 0.0145
-0.09%
$ 14.45 million $ 3.38 million
Nov 26, 1 PM $ 0.0145
+1.37%
$ 14.46 million $ 3.59 million
Nov 26, 12 PM $ 0.0143
-1.41%
$ 14.27 million $ 3.6 million
Nov 26, 11 AM $ 0.0145
+1.95%
$ 14.48 million $ 3.58 million
Nov 26, 10 AM $ 0.0142
-0.74%
$ 14.2 million $ 3.52 million
Nov 26, 9 AM $ 0.0143
-2.46%
$ 14.3 million $ 3.49 million
Nov 26, 8 AM $ 0.0147
-0.54%
$ 14.66 million $ 3.5 million
Nov 26, 7 AM $ 0.0147
+0.01%
$ 14.74 million $ 3.49 million
Nov 26, 6 AM $ 0.0147
-2.67%
$ 14.74 million $ 3.51 million
Nov 26, 5 AM $ 0.0151
-0.08%
$ 15.14 million $ 3.48 million
Nov 26, 4 AM $ 0.0152
-0.03%
$ 15.16 million $ 3.49 million
Nov 26, 3 AM $ 0.0152
-0.37%
$ 15.16 million $ 3.48 million
Nov 26, 2 AM $ 0.0152
-1.46%
$ 15.22 million $ 3.48 million
Nov 26, 1 AM $ 0.0154
+0.30%
$ 15.43 million $ 3.44 million
Nov 26, 12 AM $ 0.0154
-0.12%
$ 15.4 million $ 3.41 million
Nov 25, 11 PM $ 0.0154
-0.62%
$ 15.42 million $ 3.49 million
Nov 25, 10 PM $ 0.0155
+7.21%
$ 15.51 million $ 3.48 million
Nov 25, 9 PM $ 0.0145
-2.02%
$ 14.47 million $ 3.45 million
Nov 25, 8 PM $ 0.0148
-0.05%
$ 14.77 million $ 3.43 million
Nov 25, 7 PM $ 0.0148
-1.65%
$ 14.78 million $ 3.47 million
Nov 25, 6 PM $ 0.015
-0.17%
$ 15.03 million $ 3.52 million
Nov 25, 5 PM $ 0.0151
+0.85%
$ 15.05 million $ 3.55 million
Nov 25, 4 PM $ 0.0149
+3.91%
$ 14.93 million $ 3.4 million
Nov 25, 3 PM $ 0.0144
-4.71%
$ 14.36 million $ 3.37 million