Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.00598
-1.94%
$4.87 million $420,507
May 16, 1 PM $0.0061
-0.26%
$4.96 million $419,131
May 16, 12 PM $0.00611
-0.90%
$4.97 million $422,732
May 16, 11 AM $0.00619
+0.30%
$5.03 million $419,647
May 16, 10 AM $0.00617
-0.29%
$5.02 million $421,543
May 16, 9 AM $0.00619
-1.28%
$5.03 million $422,141
May 16, 8 AM $0.00627
+0.03%
$5.1 million $424,345
May 16, 7 AM $0.00627
-0.56%
$5.1 million $426,226
May 16, 6 AM $0.0063
-0.51%
$5.12 million $424,102
May 16, 5 AM $0.00634
+0.23%
$5.16 million $419,781
May 16, 4 AM $0.00633
-0.75%
$5.15 million $413,590
May 16, 3 AM $0.00637
+0.05%
$5.18 million $413,905
May 16, 2 AM $0.00637
+0.05%
$5.18 million $416,769
May 16, 1 AM $0.00637
-0.54%
$5.18 million $419,927
May 16, 12 AM $0.00641
+0.28%
$5.21 million $415,836
May 15, 11 PM $0.00637
+0.08%
$5.18 million $417,007
May 15, 10 PM $0.00638
+0.01%
$5.19 million $414,302
May 15, 9 PM $0.00638
+0.21%
$5.19 million $411,470
May 15, 8 PM $0.00637
+0.04%
$5.18 million $414,164
May 15, 7 PM $0.00638
-2.81%
$5.19 million $409,636
May 15, 6 PM $0.00656
+0.26%
$5.33 million $412,731
May 15, 5 PM $0.00653
-0.01%
$5.31 million $409,815
May 15, 4 PM $0.00654
-0.18%
$5.32 million $411,128
May 15, 3 PM $0.00655
-0.30%
$5.33 million $413,540
May 15, 2 PM $0.00656
-0.55%
$5.34 million $416,960
May 15, 1 PM $0.0066
-1.56%
$5.37 million $414,408
May 15, 12 PM $0.00672
+0.51%
$5.46 million $413,741
May 15, 11 AM $0.00668
+0.56%
$5.43 million $416,087
May 15, 10 AM $0.00664
-0.62%
$5.4 million $417,393
May 15, 9 AM $0.00668
-0.02%
$5.43 million $419,053
May 15, 8 AM $0.00668
-0.09%
$5.43 million $418,445
May 15, 7 AM $0.00668
+0.79%
$5.43 million $418,676
May 15, 6 AM $0.00662
+0.50%
$5.38 million $424,289
May 15, 5 AM $0.00659
-0.50%
$5.36 million $429,514
May 15, 4 AM $0.00663
-1.18%
$5.4 million $435,196
May 15, 3 AM $0.00671
+0.34%
$5.46 million $442,063
May 15, 2 AM $0.00669
-0.03%
$5.44 million $441,282
May 15, 1 AM $0.00668
-0.43%
$5.43 million $439,870
May 15, 12 AM $0.00671
+0.05%
$5.46 million $441,633
May 14, 11 PM $0.00671
-0.63%
$5.46 million $442,060
May 14, 10 PM $0.00675
+0.45%
$5.49 million $445,263
May 14, 9 PM $0.00672
-0.62%
$5.47 million $445,950
May 14, 8 PM $0.00677
-0.50%
$5.51 million $447,620
May 14, 7 PM $0.0068
-0.12%
$5.53 million $454,055
May 14, 6 PM $0.0068
+0.55%
$5.53 million $450,077
May 14, 5 PM $0.00676
+0.13%
$5.5 million $453,356
May 14, 4 PM $0.00675
+0.24%
$5.49 million $450,922
May 14, 3 PM $0.00673
-1.65%
$5.48 million $449,243
May 14, 2 PM $0.00684
+0.67%
$5.57 million $444,697
May 14, 1 PM $0.0068
+0.10%
$5.53 million $449,293