Dupe Historical Data

DUPE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00633
+0.13%
$ 5.15 million $ 2.46 million
Feb 1, 6 AM $ 0.00632
-4.29%
$ 5.14 million $ 2.48 million
Feb 1, 5 AM $ 0.00661
+0.56%
$ 5.37 million $ 2.47 million
Feb 1, 4 AM $ 0.00657
-0.20%
$ 5.34 million $ 2.48 million
Feb 1, 3 AM $ 0.00658
-0.21%
$ 5.35 million $ 2.48 million
Feb 1, 2 AM $ 0.0066
+1.14%
$ 5.36 million $ 2.51 million
Feb 1, 1 AM $ 0.00655
+0.14%
$ 5.32 million $ 2.47 million
Feb 1, 12 AM $ 0.00654
+0.23%
$ 5.32 million $ 2.48 million
Jan 31, 11 PM $ 0.00652
+1.08%
$ 5.3 million $ 2.67 million
Jan 31, 10 PM $ 0.00645
+0.22%
$ 5.25 million $ 2.69 million
Jan 31, 9 PM $ 0.00644
+1.29%
$ 5.24 million $ 2.72 million
Jan 31, 8 PM $ 0.00636
+0.09%
$ 5.16 million $ 2.72 million
Jan 31, 7 PM $ 0.00635
+5.08%
$ 5.17 million $ 2.73 million
Jan 31, 6 PM $ 0.00604
-4.89%
$ 5.01 million $ 2.73 million
Jan 31, 5 PM $ 0.00635
-0.85%
$ 5.17 million $ 2.81 million
Jan 31, 4 PM $ 0.00641
-3.02%
$ 5.21 million $ 2.88 million
Jan 31, 3 PM $ 0.00661
+5.10%
$ 5.37 million $ 2.83 million
Jan 31, 2 PM $ 0.00629
-8.91%
$ 5.12 million $ 2.8 million
Jan 31, 1 PM $ 0.0069
-1.11%
$ 5.62 million $ 2.73 million
Jan 31, 12 PM $ 0.00698
-0.97%
$ 5.68 million $ 2.76 million
Jan 31, 11 AM $ 0.00705
-1.63%
$ 5.73 million $ 2.73 million
Jan 31, 10 AM $ 0.00716
-0.70%
$ 5.83 million $ 2.69 million
Jan 31, 9 AM $ 0.00721
+3.06%
$ 5.87 million $ 2.66 million
Jan 31, 8 AM $ 0.007
-0.74%
$ 5.69 million $ 2.63 million
Jan 31, 7 AM $ 0.00705
-1.39%
$ 5.74 million $ 2.59 million
Jan 31, 6 AM $ 0.00715
-0.26%
$ 5.82 million $ 2.57 million
Jan 31, 5 AM $ 0.00717
-0.91%
$ 5.83 million $ 2.58 million
Jan 31, 4 AM $ 0.00724
-0.53%
$ 5.89 million $ 2.62 million
Jan 31, 3 AM $ 0.00728
+0.95%
$ 5.92 million $ 2.62 million
Jan 31, 2 AM $ 0.00721
+0.05%
$ 5.86 million $ 2.62 million
Jan 31, 1 AM $ 0.0072
-0.94%
$ 5.86 million $ 2.64 million
Jan 31, 12 AM $ 0.00727
+7.68%
$ 5.91 million $ 2.8 million
Jan 30, 11 PM $ 0.00675
-0.05%
$ 5.49 million $ 2.67 million
Jan 30, 10 PM $ 0.00676
-0.68%
$ 5.5 million $ 2.68 million
Jan 30, 9 PM $ 0.0068
-2.07%
$ 5.53 million $ 2.66 million
Jan 30, 8 PM $ 0.00695
-1.87%
$ 5.65 million $ 2.66 million
Jan 30, 7 PM $ 0.00708
+1.46%
$ 5.76 million $ 2.66 million
Jan 30, 6 PM $ 0.00698
-3.39%
$ 5.67 million $ 2.67 million
Jan 30, 5 PM $ 0.00723
+19.65%
$ 5.65 million $ 2.52 million
Jan 30, 4 PM $ 0.00604
-0.92%
$ 4.91 million $ 2.45 million
Jan 30, 3 PM $ 0.00609
+0.30%
$ 4.96 million $ 2.47 million
Jan 30, 2 PM $ 0.00608
+0.31%
$ 4.94 million $ 2.5 million
Jan 30, 1 PM $ 0.00606
-1.71%
$ 4.93 million $ 2.55 million
Jan 30, 12 PM $ 0.00616
+0.62%
$ 5.01 million $ 2.55 million
Jan 30, 11 AM $ 0.00612
+0.75%
$ 4.98 million $ 2.55 million
Jan 30, 10 AM $ 0.00608
-0.85%
$ 4.94 million $ 2.57 million
Jan 30, 9 AM $ 0.00613
+0.25%
$ 4.99 million $ 2.6 million
Jan 30, 8 AM $ 0.00612
+0.15%
$ 4.98 million $ 2.69 million
Jan 30, 7 AM $ 0.00611
+0.06%
$ 4.97 million $ 2.71 million
Jan 30, 6 AM $ 0.0061
-0.55%
$ 4.96 million $ 2.7 million