Dupe Historical Data

DUPE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0144
-4.71%
$ 14.36 million $ 3.37 million
Nov 25, 2 PM $ 0.0151
-6.10%
$ 15.07 million $ 3.05 million
Nov 25, 1 PM $ 0.0161
-1.22%
$ 16.05 million $ 2.85 million
Nov 25, 12 PM $ 0.0163
-0.11%
$ 16.25 million $ 2.77 million
Nov 25, 11 AM $ 0.0163
+0.19%
$ 16.27 million $ 2.79 million
Nov 25, 10 AM $ 0.0162
+1.65%
$ 16.24 million $ 2.82 million
Nov 25, 9 AM $ 0.016
-4.15%
$ 15.96 million $ 2.84 million
Nov 25, 8 AM $ 0.0167
+0.01%
$ 16.67 million $ 2.86 million
Nov 25, 7 AM $ 0.0167
-2.08%
$ 16.67 million $ 2.92 million
Nov 25, 6 AM $ 0.017
+0.05%
$ 17.02 million $ 2.93 million
Nov 25, 5 AM $ 0.017
+1.66%
$ 17.01 million $ 3.11 million
Nov 25, 4 AM $ 0.0167
+0.07%
$ 16.73 million $ 3.12 million
Nov 25, 3 AM $ 0.0167
+0.09%
$ 16.72 million $ 3.15 million
Nov 25, 2 AM $ 0.0167
+0.01%
$ 16.71 million $ 3.18 million
Nov 25, 1 AM $ 0.0167
-0.07%
$ 16.71 million $ 3.19 million
Nov 25, 12 AM $ 0.0167
+0.01%
$ 16.72 million $ 3.22 million
Nov 24, 11 PM $ 0.0167
-0.05%
$ 16.72 million $ 3.14 million
Nov 24, 10 PM $ 0.0167
+1.43%
$ 16.73 million $ 3.15 million
Nov 24, 9 PM $ 0.0165
-5.16%
$ 16.49 million $ 3.18 million
Nov 24, 8 PM $ 0.0174
-2.46%
$ 17.39 million $ 3.16 million
Nov 24, 7 PM $ 0.0178
+3.95%
$ 17.82 million $ 3.11 million
Nov 24, 6 PM $ 0.0171
+3.63%
$ 17.15 million $ 3.02 million
Nov 24, 5 PM $ 0.0165
+2.49%
$ 16.55 million $ 2.94 million
Nov 24, 4 PM $ 0.0161
-1.95%
$ 16.15 million $ 2.94 million
Nov 24, 3 PM $ 0.0165
+0.59%
$ 16.47 million $ 2.93 million
Nov 24, 2 PM $ 0.0164
-1.92%
$ 16.37 million $ 3.01 million
Nov 24, 1 PM $ 0.0167
-0.05%
$ 16.69 million $ 3.01 million
Nov 24, 12 PM $ 0.0167
+1.56%
$ 16.7 million $ 3.08 million
Nov 24, 11 AM $ 0.0165
-0.67%
$ 16.45 million $ 3.08 million
Nov 24, 10 AM $ 0.0166
-1.46%
$ 16.56 million $ 3.04 million
Nov 24, 9 AM $ 0.0168
+0.11%
$ 16.81 million $ 2.97 million
Nov 24, 8 AM $ 0.0168
-1.47%
$ 16.79 million $ 2.98 million
Nov 24, 7 AM $ 0.017
-2.02%
$ 17.04 million $ 2.94 million
Nov 24, 6 AM $ 0.0174
-2.00%
$ 17.39 million $ 3.14 million
Nov 24, 5 AM $ 0.0177
+1.57%
$ 17.74 million $ 3.18 million
Nov 24, 4 AM $ 0.0175
-1.30%
$ 17.47 million $ 3.17 million
Nov 24, 3 AM $ 0.0177
-4.02%
$ 17.7 million $ 3.12 million
Nov 24, 2 AM $ 0.0184
+1.60%
$ 18.44 million $ 3.08 million
Nov 24, 1 AM $ 0.0182
-1.66%
$ 18.15 million $ 3.05 million
Nov 24, 12 AM $ 0.0185
+0.24%
$ 18.46 million $ 3.01 million
Nov 23, 11 PM $ 0.0184
-0.03%
$ 18.41 million $ 3.01 million
Nov 23, 10 PM $ 0.0184
-1.02%
$ 18.42 million $ 2.99 million
Nov 23, 9 PM $ 0.0186
+0.80%
$ 18.61 million $ 2.94 million
Nov 23, 8 PM $ 0.0185
-0.13%
$ 18.46 million $ 2.93 million
Nov 23, 7 PM $ 0.0185
-0.09%
$ 18.48 million $ 2.92 million
Nov 23, 6 PM $ 0.0185
-1.78%
$ 18.5 million $ 2.93 million
Nov 23, 5 PM $ 0.0188
+0.01%
$ 18.83 million $ 2.89 million
Nov 23, 4 PM $ 0.0188
-3.23%
$ 18.83 million $ 2.88 million
Nov 23, 3 PM $ 0.0195
-0.44%
$ 19.46 million $ 2.88 million
Nov 23, 2 PM $ 0.0195
-0.04%
$ 19.55 million $ 2.87 million