Dupe Historical Data

DUPE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0061
-0.55%
$ 4.96 million $ 2.7 million
Jan 30, 5 AM $ 0.00614
-0.64%
$ 4.99 million $ 2.69 million
Jan 30, 4 AM $ 0.00618
+0.91%
$ 5.02 million $ 2.64 million
Jan 30, 3 AM $ 0.00612
-4.53%
$ 4.98 million $ 2.66 million
Jan 30, 2 AM $ 0.00641
-4.04%
$ 5.22 million $ 2.63 million
Jan 30, 1 AM $ 0.00668
-3.86%
$ 5.43 million $ 2.63 million
Jan 30, 12 AM $ 0.00695
+12.30%
$ 5.65 million $ 2.46 million
Jan 29, 11 PM $ 0.00619
-0.46%
$ 5.03 million $ 2.36 million
Jan 29, 10 PM $ 0.00622
+0.04%
$ 5.06 million $ 2.35 million
Jan 29, 9 PM $ 0.00621
+1.22%
$ 5.05 million $ 2.33 million
Jan 29, 8 PM $ 0.00614
-0.80%
$ 4.99 million $ 2.34 million
Jan 29, 7 PM $ 0.00619
+1.56%
$ 5.03 million $ 2.33 million
Jan 29, 6 PM $ 0.00611
-0.55%
$ 4.97 million $ 2.42 million
Jan 29, 5 PM $ 0.00615
-2.99%
$ 5 million $ 2.46 million
Jan 29, 4 PM $ 0.00634
+1.63%
$ 5.15 million $ 2.58 million
Jan 29, 3 PM $ 0.00623
-5.05%
$ 5.07 million $ 2.56 million
Jan 29, 2 PM $ 0.00656
-1.90%
$ 5.32 million $ 2.5 million
Jan 29, 1 PM $ 0.00669
-0.94%
$ 5.44 million $ 2.54 million
Jan 29, 12 PM $ 0.00675
-0.01%
$ 5.49 million $ 2.51 million
Jan 29, 11 AM $ 0.00675
+0.27%
$ 5.49 million $ 2.61 million
Jan 29, 10 AM $ 0.00673
-0.55%
$ 5.48 million $ 2.79 million
Jan 29, 9 AM $ 0.00677
-0.63%
$ 5.51 million $ 2.82 million
Jan 29, 8 AM $ 0.00681
-3.93%
$ 5.54 million $ 2.73 million
Jan 29, 7 AM $ 0.00709
+1.29%
$ 5.77 million $ 2.69 million
Jan 29, 6 AM $ 0.007
-0.03%
$ 5.7 million $ 2.69 million
Jan 29, 5 AM $ 0.007
+0.50%
$ 5.7 million $ 2.72 million
Jan 29, 4 AM $ 0.00697
+1.40%
$ 5.67 million $ 2.7 million
Jan 29, 3 AM $ 0.00687
-1.99%
$ 5.59 million $ 2.73 million
Jan 29, 2 AM $ 0.00701
-1.26%
$ 5.7 million $ 2.73 million
Jan 29, 1 AM $ 0.0071
+0.01%
$ 5.78 million $ 2.75 million
Jan 29, 12 AM $ 0.0071
-0.80%
$ 5.78 million $ 2.8 million
Jan 28, 11 PM $ 0.00716
+0.14%
$ 5.82 million $ 2.84 million
Jan 28, 10 PM $ 0.00715
-1.09%
$ 5.81 million $ 2.86 million
Jan 28, 9 PM $ 0.00723
-3.06%
$ 5.88 million $ 2.88 million
Jan 28, 8 PM $ 0.00746
+1.26%
$ 6.06 million $ 2.91 million
Jan 28, 7 PM $ 0.0075
+2.58%
$ 6.1 million $ 2.91 million
Jan 28, 6 PM $ 0.00733
+5.21%
$ 5.96 million $ 2.76 million
Jan 28, 5 PM $ 0.00697
+1.41%
$ 5.67 million $ 2.72 million
Jan 28, 4 PM $ 0.00687
-0.14%
$ 5.59 million $ 2.6 million
Jan 28, 3 PM $ 0.00688
+0.52%
$ 5.6 million $ 2.62 million
Jan 28, 2 PM $ 0.00684
-2.25%
$ 5.57 million $ 2.61 million
Jan 28, 1 PM $ 0.007
+2.42%
$ 5.69 million $ 2.55 million
Jan 28, 12 PM $ 0.00684
-1.02%
$ 5.56 million $ 2.55 million
Jan 28, 11 AM $ 0.00691
-3.00%
$ 5.62 million $ 131,365
Jan 28, 10 AM $ 0.00712
-1.21%
$ 5.79 million $ 2.28 million
Jan 28, 9 AM $ 0.00721
-0.96%
$ 5.86 million $ 2.25 million
Jan 28, 8 AM $ 0.00728
-0.34%
$ 5.92 million $ 2.24 million
Jan 28, 7 AM $ 0.0073
-0.30%
$ 5.94 million $ 2.22 million
Jan 28, 6 AM $ 0.00732
-1.51%
$ 5.96 million $ 2.2 million
Jan 28, 5 AM $ 0.00744
+1.30%
$ 6.05 million $ 2.17 million