Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.00679
+0.01%
$5.52 million $451,054
May 14, 11 AM $0.00679
-0.10%
$5.52 million $454,821
May 14, 10 AM $0.00679
+0.07%
$5.52 million $453,599
May 14, 9 AM $0.00679
-0.05%
$5.52 million $457,017
May 14, 8 AM $0.00679
+0.12%
$5.52 million $457,124
May 14, 7 AM $0.00679
-0.57%
$5.52 million $457,935
May 14, 6 AM $0.00683
-1.11%
$5.55 million $457,960
May 14, 5 AM $0.00691
+0.83%
$5.62 million $454,084
May 14, 4 AM $0.00685
+0.17%
$5.57 million $454,217
May 14, 3 AM $0.00684
-0.58%
$5.56 million $452,948
May 14, 2 AM $0.00688
-0.09%
$5.6 million $454,808
May 14, 1 AM $0.00689
-0.13%
$5.6 million $456,850
May 14, 12 AM $0.0069
-0.12%
$5.61 million $456,652
May 13, 11 PM $0.0069
+0.21%
$5.61 million $456,565
May 13, 10 PM $0.00688
+0.26%
$5.6 million $458,719
May 13, 9 PM $0.00687
-0.92%
$5.59 million $459,845
May 13, 8 PM $0.00693
+0.75%
$5.64 million $462,178
May 13, 7 PM $0.00687
-0.63%
$5.59 million $459,329
May 13, 6 PM $0.00691
-0.45%
$5.62 million $461,573
May 13, 5 PM $0.00694
-0.28%
$5.64 million $463,527
May 13, 4 PM $0.00696
+0.44%
$5.66 million $463,427
May 13, 3 PM $0.00692
-1.13%
$5.63 million $463,227
May 13, 2 PM $0.00699
-0.47%
$5.69 million $465,308
May 13, 1 PM $0.00703
-2.13%
$5.72 million $464,660
May 13, 12 PM $0.00718
-1.18%
$5.84 million $460,446
May 13, 11 AM $0.00726
-0.54%
$5.91 million $455,292
May 13, 10 AM $0.00731
-0.75%
$5.94 million $455,627
May 13, 9 AM $0.00735
-0.26%
$5.98 million $449,927
May 13, 8 AM $0.00736
+1.21%
$5.99 million $449,646
May 13, 7 AM $0.00728
+0.33%
$5.92 million $449,036
May 13, 6 AM $0.00727
+0.42%
$5.91 million $451,149
May 13, 5 AM $0.00724
-1.31%
$5.89 million $453,689
May 13, 4 AM $0.00734
+0.20%
$5.97 million $455,513
May 13, 3 AM $0.00732
+0.14%
$5.96 million $454,328
May 13, 2 AM $0.00731
+0.06%
$5.94 million $454,480
May 13, 1 AM $0.0073
+0.50%
$5.94 million $448,734
May 13, 12 AM $0.00727
-0.23%
$5.91 million $448,119
May 12, 11 PM $0.00728
+0.24%
$5.92 million $448,572
May 12, 10 PM $0.00728
+0.17%
$5.92 million $446,914
May 12, 9 PM $0.00727
+0.10%
$5.91 million $444,123
May 12, 8 PM $0.00726
+0.14%
$5.91 million $435,796
May 12, 7 PM $0.00725
-0.21%
$5.9 million $435,202
May 12, 6 PM $0.00727
+1.29%
$5.91 million $432,751
May 12, 5 PM $0.00718
+2.01%
$5.84 million $428,893
May 12, 4 PM $0.00704
-0.23%
$5.73 million $425,974
May 12, 3 PM $0.00705
-0.94%
$5.74 million $423,365
May 12, 2 PM $0.00712
-0.10%
$5.79 million $427,351
May 12, 1 PM $0.00713
+0.34%
$5.8 million $428,582
May 12, 12 PM $0.0071
-0.39%
$5.78 million $431,818
May 12, 11 AM $0.00713
-0.34%
$5.8 million $430,065