Dupe Historical Data

DUPE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00744
+1.30%
$ 6.05 million $ 2.17 million
Jan 28, 4 AM $ 0.00734
+1.34%
$ 5.97 million $ 2.2 million
Jan 28, 3 AM $ 0.00724
-1.16%
$ 5.89 million $ 2.14 million
Jan 28, 2 AM $ 0.00732
-0.89%
$ 5.96 million $ 2.25 million
Jan 28, 1 AM $ 0.00739
+0.35%
$ 6.01 million $ 2.17 million
Jan 28, 12 AM $ 0.00736
+1.07%
$ 5.99 million $ 2.14 million
Jan 27, 11 PM $ 0.00728
+0.53%
$ 5.92 million $ 2.2 million
Jan 27, 10 PM $ 0.00724
+0.13%
$ 5.89 million $ 2.2 million
Jan 27, 9 PM $ 0.00723
-0.54%
$ 5.88 million $ 2.17 million
Jan 27, 8 PM $ 0.00727
-0.10%
$ 5.92 million $ 2.17 million
Jan 27, 7 PM $ 0.00728
-0.40%
$ 5.92 million $ 2.34 million
Jan 27, 6 PM $ 0.00725
+0.16%
$ 5.9 million $ 2.44 million
Jan 27, 5 PM $ 0.00724
-2.53%
$ 5.89 million $ 2.53 million
Jan 27, 4 PM $ 0.00743
+2.55%
$ 6.04 million $ 2.5 million
Jan 27, 3 PM $ 0.00724
+0.23%
$ 5.89 million $ 2.49 million
Jan 27, 2 PM $ 0.00723
+0.10%
$ 5.88 million $ 2.49 million
Jan 27, 1 PM $ 0.00722
+1.34%
$ 5.87 million $ 2.49 million
Jan 27, 12 PM $ 0.00713
-1.71%
$ 5.8 million $ 2.52 million
Jan 27, 11 AM $ 0.00725
+0.10%
$ 5.9 million $ 2.49 million
Jan 27, 10 AM $ 0.00724
+0.00%
$ 5.89 million $ 2.48 million
Jan 27, 9 AM $ 0.00724
+0.80%
$ 5.89 million $ 2.47 million
Jan 27, 8 AM $ 0.00719
-1.27%
$ 5.84 million $ 2.56 million
Jan 27, 7 AM $ 0.00728
+0.03%
$ 5.92 million $ 2.58 million
Jan 27, 6 AM $ 0.00728
-0.05%
$ 5.92 million $ 2.61 million
Jan 27, 5 AM $ 0.00728
+0.06%
$ 5.92 million $ 2.63 million
Jan 27, 4 AM $ 0.00727
-0.07%
$ 5.92 million $ 2.63 million
Jan 27, 3 AM $ 0.00728
-2.57%
$ 5.92 million $ 2.66 million
Jan 27, 2 AM $ 0.00747
+0.64%
$ 6.08 million $ 2.71 million
Jan 27, 1 AM $ 0.00742
-1.20%
$ 6.04 million $ 2.69 million
Jan 27, 12 AM $ 0.00751
+2.26%
$ 6.11 million $ 2.71 million
Jan 26, 11 PM $ 0.00735
+0.03%
$ 5.98 million $ 2.59 million
Jan 26, 10 PM $ 0.00735
+1.38%
$ 5.97 million $ 2.58 million
Jan 26, 9 PM $ 0.00725
+0.79%
$ 5.89 million $ 2.61 million
Jan 26, 8 PM $ 0.00719
+0.35%
$ 5.85 million $ 2.61 million
Jan 26, 7 PM $ 0.00719
-1.66%
$ 5.84 million $ 2.44 million
Jan 26, 6 PM $ 0.00731
-8.62%
$ 5.94 million $ 2.34 million
Jan 26, 5 PM $ 0.008
+1.32%
$ 6.5 million $ 2.31 million
Jan 26, 4 PM $ 0.00788
+0.32%
$ 6.41 million $ 2.32 million
Jan 26, 3 PM $ 0.00786
-1.25%
$ 6.44 million $ 2.3 million
Jan 26, 2 PM $ 0.00796
+0.55%
$ 6.47 million $ 2.32 million
Jan 26, 1 PM $ 0.00791
+0.82%
$ 6.43 million $ 2.32 million
Jan 26, 12 PM $ 0.00785
-0.78%
$ 6.38 million $ 2.3 million
Jan 26, 11 AM $ 0.00791
+1.01%
$ 6.43 million $ 2.52 million
Jan 26, 10 AM $ 0.00783
-0.81%
$ 6.37 million $ 2.55 million
Jan 26, 9 AM $ 0.00789
-2.70%
$ 6.42 million $ 2.61 million
Jan 26, 8 AM $ 0.00811
-0.11%
$ 6.6 million $ 2.78 million
Jan 26, 7 AM $ 0.00812
-0.33%
$ 6.6 million $ 2.91 million
Jan 26, 6 AM $ 0.00815
+2.18%
$ 6.63 million $ 2.89 million
Jan 26, 5 AM $ 0.00797
-0.59%
$ 6.48 million $ 2.87 million
Jan 26, 4 AM $ 0.00802
+1.01%
$ 6.52 million $ 3 million