Dupe Historical Data

DUPE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0195
-0.04%
$ 19.55 million $ 2.87 million
Nov 23, 1 PM $ 0.0196
-1.37%
$ 19.55 million $ 2.83 million
Nov 23, 12 PM $ 0.0198
+3.77%
$ 19.83 million $ 2.75 million
Nov 23, 11 AM $ 0.0191
+0.02%
$ 19.11 million $ 2.75 million
Nov 23, 10 AM $ 0.0191
-2.04%
$ 19.1 million $ 2.8 million
Nov 23, 9 AM $ 0.0195
+2.20%
$ 19.51 million $ 2.84 million
Nov 23, 8 AM $ 0.0191
+2.98%
$ 19.08 million $ 2.8 million
Nov 23, 7 AM $ 0.0185
-3.22%
$ 18.53 million $ 2.81 million
Nov 23, 6 AM $ 0.0191
-0.65%
$ 19.14 million $ 2.58 million
Nov 23, 5 AM $ 0.0193
+3.34%
$ 19.27 million $ 2.5 million
Nov 23, 4 AM $ 0.0186
+0.05%
$ 18.65 million $ 2.95 million
Nov 23, 3 AM $ 0.0186
-0.01%
$ 18.63 million $ 2.98 million
Nov 23, 2 AM $ 0.0186
+0.04%
$ 18.64 million $ 3.02 million
Nov 23, 1 AM $ 0.0186
+0.05%
$ 18.63 million $ 3.21 million
Nov 23, 12 AM $ 0.0186
-0.01%
$ 18.62 million $ 3.34 million
Nov 22, 11 PM $ 0.0186
+1.84%
$ 18.62 million $ 3.56 million
Nov 22, 10 PM $ 0.0183
-0.04%
$ 18.29 million $ 3.61 million
Nov 22, 9 PM $ 0.0183
+0.02%
$ 18.29 million $ 3.64 million
Nov 22, 8 PM $ 0.0183
-0.06%
$ 18.29 million $ 3.67 million
Nov 22, 7 PM $ 0.0183
-0.06%
$ 18.3 million $ 3.67 million
Nov 22, 6 PM $ 0.0183
-0.06%
$ 18.31 million $ 3.66 million
Nov 22, 5 PM $ 0.0183
+0.06%
$ 18.32 million $ 3.72 million
Nov 22, 4 PM $ 0.0183
+1.31%
$ 18.31 million $ 3.71 million
Nov 22, 3 PM $ 0.0181
-4.08%
$ 18.08 million $ 3.73 million
Nov 22, 2 PM $ 0.0188
+2.24%
$ 18.84 million $ 3.84 million
Nov 22, 1 PM $ 0.0184
+0.09%
$ 18.43 million $ 4 million
Nov 22, 12 PM $ 0.0184
-0.02%
$ 18.42 million $ 4.08 million
Nov 22, 11 AM $ 0.0184
-0.03%
$ 18.42 million $ 4.12 million
Nov 22, 10 AM $ 0.0184
-1.28%
$ 18.43 million $ 4.11 million
Nov 22, 9 AM $ 0.0187
+0.00%
$ 18.67 million $ 4.14 million
Nov 22, 8 AM $ 0.0187
-2.05%
$ 18.67 million $ 4.15 million
Nov 22, 7 AM $ 0.0191
-2.17%
$ 19.06 million $ 4.14 million
Nov 22, 6 AM $ 0.0195
-2.54%
$ 19.48 million $ 4.32 million
Nov 22, 5 AM $ 0.02
+3.98%
$ 19.99 million $ 4.23 million
Nov 22, 4 AM $ 0.0192
-5.03%
$ 19.22 million $ 3.8 million
Nov 22, 3 AM $ 0.0202
+1.86%
$ 20.24 million $ 3.82 million
Nov 22, 2 AM $ 0.0199
-0.60%
$ 19.87 million $ 4.19 million
Nov 22, 1 AM $ 0.02
-1.01%
$ 19.99 million $ 4.04 million
Nov 22, 12 AM $ 0.0202
+3.14%
$ 20.19 million $ 3.91 million
Nov 21, 11 PM $ 0.0196
-0.16%
$ 19.57 million $ 3.97 million
Nov 21, 10 PM $ 0.0196
-1.23%
$ 19.63 million $ 4.29 million
Nov 21, 9 PM $ 0.0199
+2.46%
$ 19.84 million $ 4.29 million
Nov 21, 8 PM $ 0.0194
-0.07%
$ 19.37 million $ 4.91 million
Nov 21, 7 PM $ 0.0194
+1.72%
$ 19.39 million $ 5.03 million
Nov 21, 6 PM $ 0.0191
+3.15%
$ 19.06 million $ 5.11 million
Nov 21, 5 PM $ 0.0185
+1.87%
$ 18.48 million $ 5.11 million
Nov 21, 4 PM $ 0.0181
-1.81%
$ 18.14 million $ 5.14 million
Nov 21, 3 PM $ 0.0185
-1.19%
$ 18.46 million $ 5.26 million
Nov 21, 2 PM $ 0.0187
+6.99%
$ 18.67 million $ 5.14 million
Nov 21, 1 PM $ 0.0175
+2.49%
$ 17.48 million $ 5.45 million