Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.00715
-0.05%
$5.82 million $428,052
May 12, 9 AM $0.00716
-0.85%
$5.82 million $426,663
May 12, 8 AM $0.00722
-0.21%
$5.87 million $424,109
May 12, 7 AM $0.00723
-0.18%
$5.88 million $424,812
May 12, 6 AM $0.00725
-0.12%
$5.9 million $419,134
May 12, 5 AM $0.00726
+0.59%
$5.9 million $413,909
May 12, 4 AM $0.00722
+0.16%
$5.87 million $411,864
May 12, 3 AM $0.00721
+0.47%
$5.86 million $407,185
May 12, 2 AM $0.00717
-0.13%
$5.83 million $407,152
May 12, 1 AM $0.00718
-1.41%
$5.84 million $410,769
May 12, 12 AM $0.00728
+0.23%
$5.92 million $407,527
May 11, 11 PM $0.00726
-0.50%
$5.9 million $405,757
May 11, 10 PM $0.0073
+0.18%
$5.93 million $407,521
May 11, 9 PM $0.00728
-0.59%
$5.92 million $412,092
May 11, 8 PM $0.00733
+0.20%
$5.96 million $418,002
May 11, 7 PM $0.00731
+0.36%
$5.95 million $415,716
May 11, 6 PM $0.00729
-0.31%
$5.93 million $415,131
May 11, 5 PM $0.00731
+0.13%
$5.95 million $419,365
May 11, 4 PM $0.0073
+1.45%
$5.94 million $424,167
May 11, 3 PM $0.0072
-0.92%
$5.85 million $430,694
May 11, 2 PM $0.00726
-0.45%
$5.91 million $428,235
May 11, 1 PM $0.0073
-0.12%
$5.93 million $425,422
May 11, 12 PM $0.00731
+0.04%
$5.94 million $425,559
May 11, 11 AM $0.0073
+0.04%
$5.94 million $427,774
May 11, 10 AM $0.0073
+0.09%
$5.94 million $430,960
May 11, 9 AM $0.00729
+0.28%
$5.93 million $428,947
May 11, 8 AM $0.00727
-0.56%
$5.92 million $429,113
May 11, 7 AM $0.00732
-0.27%
$5.95 million $424,111
May 11, 6 AM $0.00734
-1.16%
$5.97 million $428,468
May 11, 5 AM $0.00742
+0.43%
$6.03 million $435,042
May 11, 4 AM $0.00739
+0.06%
$6.01 million $434,123
May 11, 3 AM $0.00738
-0.85%
$6 million $440,188
May 11, 2 AM $0.00744
-0.96%
$6.05 million $445,308
May 11, 1 AM $0.00752
+0.35%
$6.11 million $443,375
May 11, 12 AM $0.00749
-1.32%
$6.09 million $448,881
May 10, 11 PM $0.00759
+0.81%
$6.17 million $450,909
May 10, 10 PM $0.00753
+0.85%
$6.12 million $451,784
May 10, 9 PM $0.00746
+1.32%
$6.07 million $450,254
May 10, 8 PM $0.00737
-2.27%
$5.99 million $448,492
May 10, 7 PM $0.00754
-0.61%
$6.13 million $462,876
May 10, 6 PM $0.00757
-0.93%
$6.16 million $464,680
May 10, 5 PM $0.00764
-2.26%
$6.21 million $455,889
May 10, 4 PM $0.00782
+0.21%
$6.36 million $454,634
May 10, 3 PM $0.0078
+0.83%
$6.34 million $453,997
May 10, 2 PM $0.00773
+0.42%
$6.29 million $451,262
May 10, 1 PM $0.0077
+0.34%
$6.26 million $451,683
May 10, 12 PM $0.00767
-0.05%
$6.24 million $452,764
May 10, 11 AM $0.00768
-0.42%
$6.24 million $454,174
May 10, 10 AM $0.00771
-0.39%
$6.27 million $495,252
May 10, 9 AM $0.00774
+0.13%
$6.29 million $508,461