Dupe Historical Data

DUPE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0175
+2.49%
$ 17.48 million $ 5.45 million
Nov 21, 12 PM $ 0.0171
-1.22%
$ 17.09 million $ 5.57 million
Nov 21, 11 AM $ 0.0173
-0.09%
$ 17.3 million $ 5.6 million
Nov 21, 10 AM $ 0.0173
-2.49%
$ 17.32 million $ 5.69 million
Nov 21, 9 AM $ 0.0178
+0.50%
$ 17.76 million $ 5.67 million
Nov 21, 8 AM $ 0.0177
+1.15%
$ 17.68 million $ 5.65 million
Nov 21, 7 AM $ 0.0175
-2.14%
$ 17.48 million $ 5.76 million
Nov 21, 6 AM $ 0.0179
+0.12%
$ 17.86 million $ 5.59 million
Nov 21, 5 AM $ 0.0178
+1.56%
$ 17.83 million $ 5.66 million
Nov 21, 4 AM $ 0.0176
+0.01%
$ 17.56 million $ 5.89 million
Nov 21, 3 AM $ 0.0176
-5.13%
$ 17.56 million $ 6.04 million
Nov 21, 2 AM $ 0.0185
-2.40%
$ 18.51 million $ 5.69 million
Nov 21, 1 AM $ 0.019
-0.09%
$ 18.96 million $ 5.71 million
Nov 21, 12 AM $ 0.019
+0.14%
$ 18.98 million $ 5.85 million
Nov 20, 11 PM $ 0.019
+1.69%
$ 18.95 million $ 5.65 million
Nov 20, 10 PM $ 0.0186
+1.80%
$ 18.64 million $ 5.31 million
Nov 20, 9 PM $ 0.0183
+5.20%
$ 18.31 million $ 5.32 million
Nov 20, 8 PM $ 0.0174
-4.63%
$ 17.4 million $ 4.66 million
Nov 20, 7 PM $ 0.0182
+1.52%
$ 18.25 million $ 4.55 million
Nov 20, 6 PM $ 0.018
+2.84%
$ 17.97 million $ 4.53 million
Nov 20, 5 PM $ 0.0175
+1.91%
$ 17.47 million $ 4.55 million
Nov 20, 4 PM $ 0.0172
-4.83%
$ 17.16 million $ 4.94 million
Nov 20, 3 PM $ 0.0184
-3.45%
$ 18.49 million $ 4.86 million
Nov 20, 2 PM $ 0.0191
-1.34%
$ 19.09 million $ 4.85 million
Nov 20, 1 PM $ 0.0194
-0.66%
$ 19.35 million $ 4.43 million
Nov 20, 12 PM $ 0.0195
-1.38%
$ 19.48 million $ 4.21 million
Nov 20, 11 AM $ 0.0198
+0.17%
$ 19.76 million $ 4.23 million
Nov 20, 10 AM $ 0.0197
-2.44%
$ 19.72 million $ 4.17 million
Nov 20, 9 AM $ 0.0202
-1.03%
$ 20.22 million $ 4.31 million
Nov 20, 8 AM $ 0.0204
+3.21%
$ 20.43 million $ 4.35 million
Nov 20, 7 AM $ 0.0198
-0.11%
$ 19.79 million $ 4.43 million
Nov 20, 6 AM $ 0.0198
-2.52%
$ 19.81 million $ 5.07 million
Nov 20, 5 AM $ 0.0203
-7.07%
$ 20.33 million $ 5.59 million
Nov 20, 4 AM $ 0.0219
-3.03%
$ 21.87 million $ 5.47 million
Nov 20, 3 AM $ 0.0223
+1.43%
$ 22.31 million $ 5.33 million
Nov 20, 2 AM $ 0.022
-0.42%
$ 22.01 million $ 5.39 million
Nov 20, 1 AM $ 0.0224
+3.98%
$ 22.44 million $ 5.36 million
Nov 20, 12 AM $ 0.0216
+2.65%
$ 21.58 million $ 5.17 million
Nov 19, 11 PM $ 0.021
+0.36%
$ 21 million $ 5.13 million
Nov 19, 10 PM $ 0.021
+1.30%
$ 20.95 million $ 5.05 million
Nov 19, 9 PM $ 0.0207
+2.89%
$ 20.68 million $ 4.95 million
Nov 19, 8 PM $ 0.0201
+2.18%
$ 20.1 million $ 4.88 million
Nov 19, 7 PM $ 0.0197
+2.86%
$ 19.67 million $ 4.81 million
Nov 19, 6 PM $ 0.0191
-0.61%
$ 19.12 million $ 4.68 million
Nov 19, 5 PM $ 0.0192
-9.34%
$ 19.23 million $ 4.59 million
Nov 19, 4 PM $ 0.0212
-0.41%
$ 21.21 million $ 4.08 million
Nov 19, 3 PM $ 0.0213
-2.79%
$ 21.29 million $ 3.99 million
Nov 19, 2 PM $ 0.0219
+0.28%
$ 21.9 million $ 3.83 million
Nov 19, 1 PM $ 0.0218
+0.42%
$ 21.84 million $ 3.76 million
Nov 19, 12 PM $ 0.0217
+0.21%
$ 21.74 million $ 3.85 million