Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.00773
+0.45%
$6.29 million $512,131
May 10, 7 AM $0.00769
+0.05%
$6.26 million $517,531
May 10, 6 AM $0.00769
-0.27%
$6.25 million $529,614
May 10, 5 AM $0.00771
-0.02%
$6.27 million $534,077
May 10, 4 AM $0.00771
-0.09%
$6.27 million $537,874
May 10, 3 AM $0.00772
-1.91%
$6.28 million $535,247
May 10, 2 AM $0.00787
+0.63%
$6.4 million $546,264
May 10, 1 AM $0.00782
-0.27%
$6.36 million $549,811
May 10, 12 AM $0.00784
+0.37%
$6.37 million $548,029
May 9, 11 PM $0.00781
-0.29%
$6.35 million $548,743
May 9, 10 PM $0.00783
-0.38%
$6.37 million $547,342
May 9, 9 PM $0.00786
+0.16%
$6.39 million $547,046
May 9, 8 PM $0.00785
+4.44%
$6.38 million $546,219
May 9, 7 PM $0.00751
-0.16%
$6.11 million $541,088
May 9, 6 PM $0.00753
+1.52%
$6.12 million $541,460
May 9, 5 PM $0.00741
-0.51%
$6.03 million $555,664
May 9, 4 PM $0.00745
+0.75%
$6.06 million $556,341
May 9, 3 PM $0.0074
-1.05%
$6.02 million $567,058
May 9, 2 PM $0.00748
-1.21%
$6.08 million $569,671
May 9, 1 PM $0.00757
-0.64%
$6.16 million $565,469
May 9, 12 PM $0.00762
-0.32%
$6.2 million $565,154
May 9, 11 AM $0.00764
+6.07%
$6.22 million $564,853
May 9, 10 AM $0.0072
+1.14%
$5.86 million $524,098
May 9, 9 AM $0.00712
-2.87%
$5.79 million $527,853
May 9, 8 AM $0.00733
-2.24%
$5.96 million $528,643
May 9, 7 AM $0.0075
+6.79%
$6.1 million $530,839
May 9, 6 AM $0.00702
+0.43%
$5.71 million $516,495
May 9, 5 AM $0.00699
+0.72%
$5.69 million $518,181
May 9, 4 AM $0.00694
-0.20%
$5.64 million $515,768
May 9, 3 AM $0.00696
-4.63%
$5.66 million $512,499
May 9, 2 AM $0.0073
+0.22%
$5.94 million $495,677
May 9, 1 AM $0.00729
+0.72%
$5.93 million $498,020
May 9, 12 AM $0.00722
+0.33%
$5.87 million $499,705
May 8, 11 PM $0.00719
-0.80%
$5.85 million $496,851
May 8, 10 PM $0.00725
-0.56%
$5.9 million $492,778
May 8, 9 PM $0.00729
-1.28%
$5.93 million $491,854
May 8, 8 PM $0.00739
-0.87%
$6.01 million $497,045
May 8, 7 PM $0.00745
+0.37%
$6.06 million $496,415
May 8, 6 PM $0.00742
+4.27%
$6.04 million $493,244
May 8, 5 PM $0.00712
+4.49%
$5.79 million $488,265
May 8, 4 PM $0.00681
+2.90%
$5.54 million $483,682
May 8, 3 PM $0.00662
+5.90%
$5.38 million $468,888
May 8, 2 PM $0.00625
+1.20%
$5.08 million $470,913
May 8, 1 PM $0.00617
-0.11%
$5.02 million $471,039
May 8, 12 PM $0.00618
-0.79%
$5.02 million $470,914
May 8, 11 AM $0.00623
+1.14%
$5.06 million $471,592
May 8, 10 AM $0.00616
-3.18%
$5.01 million $473,406
May 8, 9 AM $0.00636
-1.27%
$5.17 million $462,043
May 8, 8 AM $0.00644
+0.61%
$5.24 million $459,097
May 8, 7 AM $0.0064
+0.99%
$5.21 million $452,852