Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.00633
-0.65%
$5.15 million $464,516
May 8, 5 AM $0.00637
+0.25%
$5.18 million $459,648
May 8, 4 AM $0.00636
+0.05%
$5.17 million $462,330
May 8, 3 AM $0.00635
+0.92%
$5.17 million $466,934
May 8, 2 AM $0.00629
-0.05%
$5.12 million $465,650
May 8, 1 AM $0.0063
-3.15%
$5.12 million $463,342
May 8, 12 AM $0.00651
-0.30%
$5.3 million $458,605
May 7, 11 PM $0.00653
+0.44%
$5.31 million $460,820
May 7, 10 PM $0.0065
-0.90%
$5.29 million $469,307
May 7, 9 PM $0.00656
-0.98%
$5.34 million $473,402
May 7, 8 PM $0.00663
+1.78%
$5.39 million $475,307
May 7, 7 PM $0.00651
-0.31%
$5.3 million $460,736
May 7, 6 PM $0.00653
+0.94%
$5.31 million $461,890
May 7, 5 PM $0.00647
-0.45%
$5.26 million $453,089
May 7, 4 PM $0.0065
+0.71%
$5.29 million $454,614
May 7, 3 PM $0.00646
-2.07%
$5.25 million $453,157
May 7, 2 PM $0.00659
-0.65%
$5.36 million $451,415
May 7, 1 PM $0.00664
-0.77%
$5.4 million $450,567
May 7, 12 PM $0.00669
+0.09%
$5.44 million $453,146
May 7, 11 AM $0.00668
+0.49%
$5.43 million $451,841
May 7, 10 AM $0.00665
+1.31%
$5.41 million $449,819
May 7, 9 AM $0.00656
+2.31%
$5.34 million $450,266
May 7, 8 AM $0.00642
-0.96%
$5.22 million $452,097
May 7, 7 AM $0.00648
+2.48%
$5.27 million $454,282
May 7, 6 AM $0.00632
-6.03%
$5.14 million $447,954
May 7, 5 AM $0.00673
+1.19%
$5.47 million $439,202
May 7, 4 AM $0.00665
-1.83%
$5.41 million $439,188
May 7, 3 AM $0.00677
-0.22%
$5.51 million $440,169
May 7, 2 AM $0.00678
-0.34%
$5.52 million $441,113
May 7, 1 AM $0.0068
-0.19%
$5.53 million $440,407
May 7, 12 AM $0.00681
-1.16%
$5.54 million $463,563
May 6, 11 PM $0.00689
-3.36%
$5.6 million $464,261
May 6, 10 PM $0.00713
-4.49%
$5.8 million $461,747
May 6, 9 PM $0.00746
-0.34%
$6.07 million $459,768
May 6, 8 PM $0.00749
-0.57%
$6.09 million $460,413
May 6, 7 PM $0.00753
+0.37%
$6.13 million $466,466
May 6, 6 PM $0.0075
+0.07%
$6.1 million $469,851
May 6, 5 PM $0.0075
-0.53%
$6.1 million $478,374
May 6, 4 PM $0.00754
+0.09%
$6.13 million $475,056
May 6, 3 PM $0.00753
+0.13%
$6.13 million $477,179
May 6, 2 PM $0.00753
+0.18%
$6.12 million $474,293
May 6, 1 PM $0.00751
-3.36%
$6.11 million $478,673
May 6, 12 PM $0.00777
+0.04%
$6.32 million $460,835
May 6, 11 AM $0.00776
+0.40%
$6.31 million $461,159
May 6, 10 AM $0.00773
+0.39%
$6.28 million $464,268
May 6, 9 AM $0.0077
+0.85%
$6.26 million $463,108
May 6, 8 AM $0.00763
+1.27%
$6.2 million $464,851
May 6, 7 AM $0.00753
+0.21%
$6.13 million $467,572
May 6, 6 AM $0.00752
+0.54%
$6.11 million $467,411
May 6, 5 AM $0.00748
+0.09%
$6.08 million $465,549