Dupe Historical Data

DUPE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0081
-1.04%
$ 6.59 million $ 2.28 million
Jan 24, 3 AM $ 0.00819
+0.22%
$ 6.66 million $ 2.29 million
Jan 24, 2 AM $ 0.00817
+0.36%
$ 6.65 million $ 2.32 million
Jan 24, 1 AM $ 0.00814
-0.93%
$ 6.62 million $ 2.32 million
Jan 24, 12 AM $ 0.00822
-0.72%
$ 6.68 million $ 2.35 million
Jan 23, 11 PM $ 0.00828
-0.02%
$ 6.74 million $ 2.34 million
Jan 23, 10 PM $ 0.00828
-0.25%
$ 6.74 million $ 2.35 million
Jan 23, 9 PM $ 0.00831
-0.39%
$ 6.76 million $ 2.36 million
Jan 23, 8 PM $ 0.00834
-0.42%
$ 6.78 million $ 2.36 million
Jan 23, 7 PM $ 0.00837
+0.36%
$ 6.81 million $ 2.37 million
Jan 23, 6 PM $ 0.00834
-1.98%
$ 6.79 million $ 2.35 million
Jan 23, 5 PM $ 0.00851
-0.59%
$ 6.92 million $ 2.33 million
Jan 23, 4 PM $ 0.00856
+0.30%
$ 6.96 million $ 2.31 million
Jan 23, 3 PM $ 0.00854
-0.18%
$ 6.94 million $ 2.33 million
Jan 23, 2 PM $ 0.00855
+0.78%
$ 6.95 million $ 2.29 million
Jan 23, 1 PM $ 0.00848
-1.56%
$ 6.9 million $ 2.32 million
Jan 23, 12 PM $ 0.00862
+0.71%
$ 7.01 million $ 2.36 million
Jan 23, 11 AM $ 0.00856
-2.65%
$ 6.96 million $ 2.35 million
Jan 23, 10 AM $ 0.00879
+0.07%
$ 7.15 million $ 2.3 million
Jan 23, 9 AM $ 0.00878
+0.80%
$ 7.14 million $ 2.41 million
Jan 23, 8 AM $ 0.00871
+0.94%
$ 7.09 million $ 2.51 million
Jan 23, 7 AM $ 0.00863
-0.24%
$ 7.02 million $ 2.5 million
Jan 23, 6 AM $ 0.00865
-2.01%
$ 7.04 million $ 2.49 million
Jan 23, 5 AM $ 0.00883
-2.57%
$ 7.18 million $ 2.47 million
Jan 23, 4 AM $ 0.00907
+1.43%
$ 7.37 million $ 2.42 million
Jan 23, 3 AM $ 0.00894
-1.42%
$ 7.27 million $ 2.46 million
Jan 23, 2 AM $ 0.00907
-0.04%
$ 7.37 million $ 2.43 million
Jan 23, 1 AM $ 0.00907
+2.50%
$ 7.38 million $ 2.44 million
Jan 23, 12 AM $ 0.00885
+1.36%
$ 7.2 million $ 2.39 million
Jan 22, 11 PM $ 0.00873
+1.36%
$ 7.1 million $ 2.39 million
Jan 22, 10 PM $ 0.00861
-0.29%
$ 7 million $ 2.39 million
Jan 22, 9 PM $ 0.00864
+0.40%
$ 7.03 million $ 2.4 million
Jan 22, 8 PM $ 0.0086
-0.35%
$ 7 million $ 2.42 million
Jan 22, 7 PM $ 0.00863
+0.11%
$ 7.02 million $ 2.44 million
Jan 22, 6 PM $ 0.00862
-0.09%
$ 7.02 million $ 2.45 million
Jan 22, 5 PM $ 0.00863
+0.85%
$ 7.02 million $ 2.45 million
Jan 22, 4 PM $ 0.00855
+3.41%
$ 6.96 million $ 2.46 million
Jan 22, 3 PM $ 0.00827
+0.05%
$ 6.73 million $ 2.42 million
Jan 22, 2 PM $ 0.00827
-3.06%
$ 6.72 million $ 2.46 million
Jan 22, 1 PM $ 0.00853
-0.87%
$ 6.94 million $ 2.43 million
Jan 22, 12 PM $ 0.00863
-0.33%
$ 7.02 million $ 2.34 million
Jan 22, 11 AM $ 0.00851
-1.89%
$ 6.92 million $ 2.34 million
Jan 22, 10 AM $ 0.00866
+8.15%
$ 7.05 million $ 2.32 million
Jan 22, 9 AM $ 0.00801
+3.03%
$ 6.52 million $ 2.22 million
Jan 22, 8 AM $ 0.00778
+0.32%
$ 6.32 million $ 2.17 million
Jan 22, 7 AM $ 0.00775
+0.01%
$ 6.3 million $ 2.19 million
Jan 22, 6 AM $ 0.00775
+0.01%
$ 6.3 million $ 2.22 million
Jan 22, 5 AM $ 0.00775
-0.19%
$ 6.3 million $ 2.21 million
Jan 22, 4 AM $ 0.00776
+0.62%
$ 6.31 million $ 2.22 million
Jan 22, 3 AM $ 0.00772
-2.12%
$ 6.27 million $ 2.16 million