Dupe Historical Data

DUPE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0217
+0.21%
$ 21.74 million $ 3.85 million
Nov 19, 11 AM $ 0.0217
+1.74%
$ 21.72 million $ 3.7 million
Nov 19, 10 AM $ 0.0213
+2.29%
$ 21.34 million $ 3.56 million
Nov 19, 9 AM $ 0.0209
-0.38%
$ 20.86 million $ 3.33 million
Nov 19, 8 AM $ 0.0209
+2.97%
$ 20.93 million $ 3.24 million
Nov 19, 7 AM $ 0.0203
-2.20%
$ 20.31 million $ 3 million
Nov 19, 6 AM $ 0.0207
-7.50%
$ 20.75 million $ 458,033
Nov 19, 5 AM $ 0.0224
-9.14%
$ 22.41 million $ 1.77 million
Nov 19, 4 AM $ 0.0247
-3.20%
$ 24.66 million $ 1.65 million
Nov 19, 3 AM $ 0.0254
+2.27%
$ 25.44 million $ 1.7 million
Nov 19, 2 AM $ 0.0249
+3.00%
$ 24.88 million $ 1.64 million
Nov 19, 1 AM $ 0.0242
+5.51%
$ 24.18 million $ 1.63 million
Nov 19, 12 AM $ 0.0229
-1.97%
$ 22.91 million $ 1.68 million
Nov 18, 11 PM $ 0.0234
-3.41%
$ 23.43 million $ 197,801
Nov 18, 10 PM $ 0.0243
-0.24%
$ 24.26 million $ 1.86 million
Nov 18, 9 PM $ 0.0243
-8.52%
$ 24.32 million $ 551,005
Nov 18, 8 PM $ 0.0266
+0.12%
$ 26.56 million $ 1.82 million
Nov 18, 7 PM $ 0.0265
-0.14%
$ 26.52 million $ 2.07 million
Nov 18, 6 PM $ 0.0266
+9.76%
$ 26.63 million $ 2.68 million
Nov 18, 5 PM $ 0.0246
-0.92%
$ 24.65 million $ 668,669
Nov 18, 4 PM $ 0.0249
-4.16%
$ 24.85 million $ 3.37 million
Nov 18, 3 PM $ 0.0259
-0.44%
$ 25.95 million $ 3.42 million
Nov 18, 2 PM $ 0.0261
+7.33%
$ 26.06 million $ 3.48 million
Nov 18, 1 PM $ 0.0243
+3.29%
$ 24.61 million $ 673,323
Nov 18, 12 PM $ 0.0242
+13.66%
$ 24.23 million $ 220,558
Nov 18, 11 AM $ 0.0213
+0.09%
$ 21.32 million $ 4.04 million
Nov 18, 10 AM $ 0.0213
+0.20%
$ 21.3 million $ 4.31 million
Nov 18, 9 AM $ 0.0213
+0.14%
$ 21.25 million $ 4.4 million
Nov 18, 8 AM $ 0.0212
+1.49%
$ 21.22 million $ 4.9 million
Nov 18, 7 AM $ 0.0209
+1.70%
$ 20.89 million $ 4.91 million
Nov 18, 6 AM $ 0.0205
-1.03%
$ 20.54 million $ 4.99 million
Nov 18, 5 AM $ 0.0208
+1.39%
$ 20.75 million $ 4.97 million
Nov 18, 4 AM $ 0.0205
-5.86%
$ 20.46 million $ 4.99 million
Nov 18, 3 AM $ 0.0217
+0.83%
$ 21.73 million $ 4.92 million
Nov 18, 2 AM $ 0.0216
+3.75%
$ 21.61 million $ 4.86 million
Nov 18, 1 AM $ 0.0209
+1.00%
$ 20.87 million $ 4.97 million
Nov 18, 12 AM $ 0.0207
+0.48%
$ 20.66 million $ 5.05 million
Nov 17, 11 PM $ 0.0206
-2.13%
$ 20.57 million $ 5.05 million
Nov 17, 10 PM $ 0.021
-1.31%
$ 21.01 million $ 5.13 million
Nov 17, 9 PM $ 0.0213
+1.14%
$ 21.3 million $ 5.28 million
Nov 17, 8 PM $ 0.0211
-4.51%
$ 21.05 million $ 5.25 million
Nov 17, 7 PM $ 0.0221
-7.10%
$ 22.07 million $ 5.05 million
Nov 17, 6 PM $ 0.0238
+4.27%
$ 23.75 million $ 4.68 million
Nov 17, 5 PM $ 0.0228
+4.68%
$ 22.79 million $ 4.51 million
Nov 17, 4 PM $ 0.0218
+0.33%
$ 21.79 million $ 4.51 million
Nov 17, 3 PM $ 0.0217
-4.92%
$ 21.72 million $ 4.54 million
Nov 17, 2 PM $ 0.0228
+2.21%
$ 22.85 million $ 4.55 million
Nov 17, 1 PM $ 0.0223
-1.56%
$ 22.36 million $ 4.23 million
Nov 17, 12 PM $ 0.0227
-5.18%
$ 22.69 million $ 4.23 million
Nov 17, 11 AM $ 0.0239
+2.86%
$ 23.93 million $ 4.28 million