Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.00747
-0.11%
$6.08 million $461,587
May 6, 3 AM $0.00748
+0.14%
$6.08 million $457,764
May 6, 2 AM $0.00747
+0.30%
$6.07 million $456,855
May 6, 1 AM $0.00745
-2.57%
$6.06 million $462,731
May 6, 12 AM $0.0077
-4.42%
$6.26 million $452,858
May 5, 11 PM $0.00805
-0.53%
$6.55 million $449,611
May 5, 10 PM $0.0081
-0.40%
$6.58 million $448,973
May 5, 9 PM $0.00813
+0.08%
$6.61 million $443,234
May 5, 8 PM $0.00812
+0.05%
$6.6 million $441,859
May 5, 7 PM $0.00812
+1.77%
$6.6 million $440,035
May 5, 6 PM $0.00798
+0.07%
$6.49 million $439,399
May 5, 5 PM $0.00797
+0.42%
$6.48 million $434,015
May 5, 4 PM $0.00794
-0.59%
$6.46 million $431,735
May 5, 3 PM $0.00799
+0.36%
$6.5 million $430,948
May 5, 2 PM $0.00796
-0.47%
$6.47 million $433,696
May 5, 1 PM $0.008
+0.37%
$6.5 million $434,382
May 5, 12 PM $0.00797
-0.63%
$6.48 million $436,011
May 5, 11 AM $0.00802
+0.17%
$6.52 million $435,436
May 5, 10 AM $0.008
+0.24%
$6.51 million $433,598
May 5, 9 AM $0.00798
-0.36%
$6.49 million $433,933
May 5, 8 AM $0.00802
+0.19%
$6.52 million $433,090
May 5, 7 AM $0.008
+0.33%
$6.51 million $434,033
May 5, 6 AM $0.00797
-0.11%
$6.48 million $439,257
May 5, 5 AM $0.00798
+0.00%
$6.49 million $445,125
May 5, 4 AM $0.00798
-2.24%
$6.49 million $443,887
May 5, 3 AM $0.00816
-0.02%
$6.64 million $439,729
May 5, 2 AM $0.00816
-1.17%
$6.64 million $439,176
May 5, 1 AM $0.00826
+0.10%
$6.72 million $436,540
May 5, 12 AM $0.00825
-0.35%
$6.71 million $434,553
May 4, 11 PM $0.00828
+0.17%
$6.74 million $429,199
May 4, 10 PM $0.00828
-0.38%
$6.73 million $430,055
May 4, 9 PM $0.00831
-0.37%
$6.76 million $438,823
May 4, 8 PM $0.00834
+0.36%
$6.78 million $435,900
May 4, 7 PM $0.00831
-0.02%
$6.76 million $432,184
May 4, 6 PM $0.00831
-0.19%
$6.76 million $432,368
May 4, 5 PM $0.00833
+0.12%
$6.77 million $435,088
May 4, 4 PM $0.00832
-0.27%
$6.76 million $436,954
May 4, 3 PM $0.00834
-0.34%
$6.78 million $434,112
May 4, 2 PM $0.00837
+0.76%
$6.81 million $437,429
May 4, 1 PM $0.0083
+0.28%
$6.75 million $438,081
May 4, 12 PM $0.00829
-0.09%
$6.74 million $438,787
May 4, 11 AM $0.0083
+0.16%
$6.75 million $441,189
May 4, 10 AM $0.00828
-1.51%
$6.74 million $436,924
May 4, 9 AM $0.00841
+0.79%
$6.84 million $435,768
May 4, 8 AM $0.00835
-0.19%
$6.79 million $434,838
May 4, 7 AM $0.00836
-0.32%
$6.8 million $437,365
May 4, 6 AM $0.00839
-1.34%
$6.82 million $430,508
May 4, 5 AM $0.00851
-0.40%
$6.92 million $427,143
May 4, 4 AM $0.00854
+1.63%
$6.95 million $433,680
May 4, 3 AM $0.0084
-0.15%
$6.83 million $439,129