Dupe Historical Data

DUPE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0239
+2.86%
$ 23.93 million $ 4.28 million
Nov 17, 10 AM $ 0.0233
-0.99%
$ 23.11 million $ 4.11 million
Nov 17, 9 AM $ 0.0235
+13.57%
$ 23.5 million $ 4.17 million
Nov 17, 8 AM $ 0.0207
-0.07%
$ 20.69 million $ 3.83 million
Nov 17, 7 AM $ 0.0207
+0.68%
$ 20.71 million $ 3.93 million
Nov 17, 6 AM $ 0.0206
-0.03%
$ 20.57 million $ 3.91 million
Nov 17, 5 AM $ 0.0206
-1.27%
$ 20.58 million $ 4.12 million
Nov 17, 4 AM $ 0.0208
-0.56%
$ 20.84 million $ 4.12 million
Nov 17, 3 AM $ 0.021
+1.50%
$ 20.96 million $ 4.13 million
Nov 17, 2 AM $ 0.0206
-0.70%
$ 20.65 million $ 4.19 million
Nov 17, 1 AM $ 0.0208
-9.11%
$ 20.79 million $ 4.1 million
Nov 17, 12 AM $ 0.0229
-0.37%
$ 22.87 million $ 3.92 million
Nov 16, 11 PM $ 0.023
+0.43%
$ 22.96 million $ 4.06 million
Nov 16, 10 PM $ 0.0229
+14.89%
$ 22.85 million $ 4.11 million
Nov 16, 9 PM $ 0.0199
+0.40%
$ 19.89 million $ 3.92 million
Nov 16, 8 PM $ 0.0198
-0.52%
$ 19.81 million $ 3.94 million
Nov 16, 7 PM $ 0.0199
-0.09%
$ 19.92 million $ 3.95 million
Nov 16, 6 PM $ 0.0199
+0.57%
$ 19.93 million $ 3.91 million
Nov 16, 5 PM $ 0.0198
-0.42%
$ 19.83 million $ 3.91 million
Nov 16, 4 PM $ 0.0199
-0.22%
$ 19.91 million $ 3.82 million
Nov 16, 3 PM $ 0.02
-6.12%
$ 19.97 million $ 3.89 million
Nov 16, 2 PM $ 0.0213
+1.16%
$ 21.26 million $ 4.03 million
Nov 16, 1 PM $ 0.021
-1.00%
$ 21.01 million $ 4 million
Nov 16, 12 PM $ 0.0212
+4.96%
$ 21.23 million $ 3.98 million
Nov 16, 11 AM $ 0.0202
+2.62%
$ 20.2 million $ 3.89 million
Nov 16, 10 AM $ 0.0197
-0.36%
$ 19.68 million $ 3.9 million
Nov 16, 9 AM $ 0.0197
+7.29%
$ 19.74 million $ 3.86 million
Nov 16, 8 AM $ 0.0184
-1.57%
$ 18.4 million $ 3.78 million
Nov 16, 7 AM $ 0.0187
-3.62%
$ 18.69 million $ 3.93 million
Nov 16, 6 AM $ 0.0194
+0.47%
$ 19.39 million $ 4.14 million
Nov 16, 5 AM $ 0.0193
+0.40%
$ 19.3 million $ 4.43 million
Nov 16, 4 AM $ 0.0193
-0.20%
$ 19.26 million $ 4.55 million
Nov 16, 3 AM $ 0.0193
-5.02%
$ 19.3 million $ 4.6 million
Nov 16, 2 AM $ 0.0203
+0.06%
$ 20.31 million $ 4.68 million
Nov 16, 1 AM $ 0.0203
+0.41%
$ 20.31 million $ 4.78 million
Nov 16, 12 AM $ 0.0202
-1.90%
$ 20.21 million $ 4.81 million
Nov 15, 11 PM $ 0.0206
-2.11%
$ 20.61 million $ 4.82 million
Nov 15, 10 PM $ 0.021
-0.57%
$ 21.05 million $ 4.81 million
Nov 15, 9 PM $ 0.0212
-1.73%
$ 21.17 million $ 4.92 million
Nov 15, 8 PM $ 0.0215
+1.55%
$ 21.54 million $ 4.96 million
Nov 15, 7 PM $ 0.0212
-2.99%
$ 21.21 million $ 5.12 million
Nov 15, 6 PM $ 0.0219
+1.79%
$ 21.86 million $ 5.14 million
Nov 15, 5 PM $ 0.0215
-1.44%
$ 21.47 million $ 5.39 million
Nov 15, 4 PM $ 0.0218
-0.75%
$ 21.8 million $ 5.39 million
Nov 15, 3 PM $ 0.022
-1.93%
$ 21.98 million $ 5.55 million
Nov 15, 2 PM $ 0.0224
+1.82%
$ 22.41 million $ 5.68 million
Nov 15, 1 PM $ 0.022
+0.64%
$ 21.98 million $ 6.02 million
Nov 15, 12 PM $ 0.0218
+1.54%
$ 21.83 million $ 6.41 million
Nov 15, 11 AM $ 0.0215
+1.10%
$ 21.49 million $ 6.95 million
Nov 15, 10 AM $ 0.0213
-0.92%
$ 21.26 million $ 7.59 million