Dupe Historical Data

DUPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00479
+2.66%
$ 3.89 million $ 2.16 million
Jun 14, 8 PM $ 0.00466
+0.39%
$ 3.79 million $ 2.17 million
Jun 14, 7 PM $ 0.00464
+1.14%
$ 3.78 million $ 2.18 million
Jun 14, 6 PM $ 0.00459
-1.87%
$ 3.74 million $ 2.19 million
Jun 14, 5 PM $ 0.00468
-0.17%
$ 3.81 million $ 2.17 million
Jun 14, 4 PM $ 0.00469
+0.44%
$ 3.81 million $ 2.17 million
Jun 14, 3 PM $ 0.00467
+1.20%
$ 3.8 million $ 2.16 million
Jun 14, 2 PM $ 0.00461
-3.52%
$ 3.75 million $ 2.17 million
Jun 14, 1 PM $ 0.00478
+0.06%
$ 3.89 million $ 2.17 million
Jun 14, 12 PM $ 0.00478
-0.17%
$ 3.89 million $ 2.17 million
Jun 14, 11 AM $ 0.00479
+0.18%
$ 3.89 million $ 2.15 million
Jun 14, 10 AM $ 0.00478
+0.02%
$ 3.88 million $ 2.14 million
Jun 14, 9 AM $ 0.00478
-1.36%
$ 3.88 million $ 2.1 million
Jun 14, 8 AM $ 0.00484
+0.15%
$ 3.94 million $ 2.11 million
Jun 14, 7 AM $ 0.00483
+0.19%
$ 3.93 million $ 2.06 million
Jun 14, 6 AM $ 0.00482
-0.47%
$ 3.92 million $ 2.06 million
Jun 14, 5 AM $ 0.00485
-0.93%
$ 3.94 million $ 2.07 million
Jun 14, 4 AM $ 0.00489
+0.12%
$ 3.98 million $ 2.07 million
Jun 14, 3 AM $ 0.00489
+0.64%
$ 3.97 million $ 2.05 million
Jun 14, 2 AM $ 0.00486
-2.20%
$ 3.95 million $ 2.02 million
Jun 14, 1 AM $ 0.00497
+0.00%
$ 4.04 million $ 2.05 million
Jun 14, 12 AM $ 0.00497
-0.12%
$ 4.04 million $ 2.06 million
Jun 13, 11 PM $ 0.00497
-0.06%
$ 4.04 million $ 2.06 million
Jun 13, 10 PM $ 0.00497
+0.56%
$ 4.05 million $ 2.1 million
Jun 13, 9 PM $ 0.00494
+1.46%
$ 4.02 million $ 2.07 million
Jun 13, 8 PM $ 0.00488
+0.47%
$ 3.97 million $ 2.05 million
Jun 13, 7 PM $ 0.00486
-0.18%
$ 3.95 million $ 2.08 million
Jun 13, 6 PM $ 0.00486
+0.75%
$ 3.96 million $ 2.09 million
Jun 13, 5 PM $ 0.00483
-0.10%
$ 3.93 million $ 2.1 million
Jun 13, 4 PM $ 0.00483
-2.47%
$ 3.93 million $ 2.08 million
Jun 13, 3 PM $ 0.00496
+0.16%
$ 4.03 million $ 2.09 million
Jun 13, 2 PM $ 0.00495
+0.16%
$ 4.02 million $ 2.06 million
Jun 13, 1 PM $ 0.00494
+0.36%
$ 4.02 million $ 2.06 million
Jun 13, 12 PM $ 0.00492
-0.05%
$ 4 million $ 2.07 million
Jun 13, 11 AM $ 0.00492
+0.79%
$ 4 million $ 2.05 million
Jun 13, 10 AM $ 0.00488
+0.63%
$ 3.97 million $ 2.06 million
Jun 13, 9 AM $ 0.00485
-0.73%
$ 3.95 million $ 2.07 million
Jun 13, 8 AM $ 0.00489
+0.73%
$ 3.98 million $ 2.06 million
Jun 13, 7 AM $ 0.00485
-0.17%
$ 3.95 million $ 2.1 million
Jun 13, 6 AM $ 0.00486
+1.36%
$ 3.95 million $ 2.11 million
Jun 13, 5 AM $ 0.0048
-1.98%
$ 3.9 million $ 2.1 million
Jun 13, 4 AM $ 0.00489
-0.07%
$ 3.98 million $ 2.13 million
Jun 13, 3 AM $ 0.0049
+2.45%
$ 3.98 million $ 2.16 million
Jun 13, 2 AM $ 0.00478
-0.86%
$ 3.89 million $ 2.17 million
Jun 13, 1 AM $ 0.00482
+0.65%
$ 3.92 million $ 2.15 million
Jun 13, 12 AM $ 0.00479
-0.10%
$ 3.9 million $ 2.14 million
Jun 12, 11 PM $ 0.0048
+0.30%
$ 3.9 million $ 2.14 million
Jun 12, 10 PM $ 0.00478
+1.09%
$ 3.89 million $ 2.12 million
Jun 12, 9 PM $ 0.00473
+0.10%
$ 3.85 million $ 2.13 million
Jun 12, 8 PM $ 0.00472
-0.99%
$ 3.84 million $ 2.14 million