Dupe Historical Data

DUPE Page 8
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.0021
+0.57%
$1.71 million $49,571
Aug 9, 7 PM $0.00209
-0.17%
$1.7 million $49,584
Aug 9, 6 PM $0.00209
-0.80%
$1.7 million $49,552
Aug 9, 5 PM $0.00211
+0.26%
$1.72 million $49,549
Aug 9, 4 PM $0.0021
-0.24%
$1.71 million $49,344
Aug 9, 3 PM $0.00211
+0.71%
$1.72 million $49,336
Aug 9, 2 PM $0.00209
+0.57%
$1.7 million $49,315
Aug 9, 1 PM $0.00208
-0.19%
$1.69 million $49,312
Aug 9, 12 PM $0.00209
-2.56%
$1.7 million $49,321
Aug 9, 11 AM $0.00214
+0.18%
$1.74 million $49,302
Aug 9, 10 AM $0.00214
+0.09%
$1.74 million $49,299
Aug 9, 9 AM $0.00213
+0.28%
$1.74 million $49,325
Aug 9, 8 AM $0.00213
-0.04%
$1.73 million $49,287
Aug 9, 7 AM $0.00213
-0.41%
$1.73 million $49,349
Aug 9, 6 AM $0.00214
+1.23%
$1.74 million $49,337
Aug 9, 5 AM $0.00211
+0.19%
$1.72 million $49,381
Aug 9, 4 AM $0.00211
-0.62%
$1.72 million $49,378
Aug 9, 3 AM $0.00212
+0.19%
$1.73 million $49,241
Aug 9, 2 AM $0.00212
-0.15%
$1.72 million $49,288
Aug 9, 1 AM $0.00212
-0.05%
$1.73 million $49,238
Aug 9, 12 AM $0.00212
-0.33%
$1.73 million $49,267
Aug 8, 11 PM $0.00213
+0.23%
$1.73 million $49,269
Aug 8, 10 PM $0.00212
-0.36%
$1.73 million $49,255
Aug 8, 9 PM $0.00213
+0.05%
$1.73 million $49,263
Aug 8, 8 PM $0.00213
+0.47%
$1.73 million $49,269
Aug 8, 7 PM $0.00212
+0.42%
$1.72 million $49,281
Aug 8, 6 PM $0.00211
-0.70%
$1.72 million $49,275
Aug 8, 5 PM $0.00213
+0.28%
$1.73 million $49,279
Aug 8, 4 PM $0.00212
-0.37%
$1.72 million $49,304
Aug 8, 3 PM $0.00213
+0.47%
$1.73 million $49,293
Aug 8, 2 PM $0.00212
+0.89%
$1.72 million $49,325
Aug 8, 1 PM $0.0021
+0.33%
$1.71 million $49,291
Aug 8, 12 PM $0.00209
+0.14%
$1.7 million $49,350
Aug 8, 11 AM $0.00209
+0.69%
$1.7 million $49,359
Aug 8, 10 AM $0.00208
-0.24%
$1.69 million $49,350
Aug 8, 9 AM $0.00208
+0.10%
$1.69 million $49,342
Aug 8, 8 AM $0.00208
+0.20%
$1.69 million $49,379
Aug 8, 7 AM $0.00207
+0.14%
$1.69 million $49,666
Aug 8, 6 AM $0.00207
+0.44%
$1.69 million $49,698
Aug 8, 5 AM $0.00206
-0.44%
$1.68 million $49,644
Aug 8, 4 AM $0.00207
+0.00%
$1.68 million $49,671
Aug 8, 3 AM $0.00207
+0.72%
$1.68 million $49,643
Aug 8, 2 AM $0.00206
+0.19%
$1.67 million $49,652
Aug 8, 1 AM $0.00205
+0.63%
$1.67 million $50,075
Aug 8, 12 AM $0.00204
+0.29%
$1.66 million $50,098
Aug 7, 11 PM $0.00203
-0.72%
$1.65 million $50,082
Aug 7, 10 PM $0.00205
-0.29%
$1.67 million $50,126
Aug 7, 9 PM $0.00206
-0.10%
$1.67 million $50,123
Aug 7, 8 PM $0.00206
+0.38%
$1.67 million $50,105
Aug 7, 7 PM $0.00205
+0.15%
$1.67 million $50,089