Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.000827
+1.26%
$672,680 $46,041
Sep 29, 12 PM $0.000819
+0.32%
$665,738 $45,776
Sep 29, 11 AM $0.000816
+0.75%
$663,622 $45,030
Sep 29, 10 AM $0.00081
-0.36%
$658,701 $45,311
Sep 29, 9 AM $0.000813
+0.71%
$661,069 $45,234
Sep 29, 8 AM $0.000807
-0.22%
$656,378 $45,234
Sep 29, 7 AM $0.000809
-0.33%
$657,955 $45,226
Sep 29, 6 AM $0.000812
+0.72%
$660,155 $45,259
Sep 29, 5 AM $0.000806
+1.10%
$655,397 $45,332
Sep 29, 4 AM $0.000797
-0.53%
$648,234 $45,426
Sep 29, 3 AM $0.000801
+0.63%
$651,659 $45,517
Sep 29, 2 AM $0.000796
-0.83%
$647,552 $46,015
Sep 29, 1 AM $0.000803
-1.27%
$652,962 $46,125
Sep 29, 12 AM $0.000813
+0.38%
$661,376 $46,246
Sep 28, 11 PM $0.00081
-0.23%
$658,844 $46,244
Sep 28, 10 PM $0.000812
+1.80%
$660,370 $46,267
Sep 28, 9 PM $0.000798
-1.30%
$648,712 $46,363
Sep 28, 8 PM $0.000808
+0.00%
$657,277 $46,405
Sep 28, 7 PM $0.000808
-0.81%
$657,226 $46,400
Sep 28, 6 PM $0.000815
+0.35%
$662,612 $46,427
Sep 28, 5 PM $0.000812
-0.64%
$660,276 $46,497
Sep 28, 4 PM $0.000817
-0.27%
$664,522 $45,929
Sep 28, 3 PM $0.000819
+0.72%
$666,311 $45,963
Sep 28, 2 PM $0.000813
-1.74%
$661,557 $45,947
Sep 28, 1 PM $0.000828
+1.19%
$673,279 $46,092
Sep 28, 12 PM $0.000818
+1.52%
$665,366 $45,860
Sep 28, 11 AM $0.000806
+0.17%
$655,497 $45,922
Sep 28, 10 AM $0.000805
+0.83%
$654,393 $45,665
Sep 28, 9 AM $0.000798
-0.13%
$648,935 $45,934
Sep 28, 8 AM $0.000799
+0.14%
$649,767 $45,892
Sep 28, 7 AM $0.000798
+0.24%
$648,829 $46,140
Sep 28, 6 AM $0.000796
-0.84%
$647,719 $46,204
Sep 28, 5 AM $0.000803
-0.89%
$653,211 $46,191
Sep 28, 4 AM $0.00081
-1.12%
$659,086 $46,180
Sep 28, 3 AM $0.00082
+0.49%
$666,548 $46,217
Sep 28, 2 AM $0.000815
-1.52%
$662,904 $45,669
Sep 28, 1 AM $0.000828
-0.49%
$673,148 $45,611
Sep 28, 12 AM $0.000832
+0.83%
$676,485 $45,486
Sep 27, 11 PM $0.000825
-0.60%
$670,872 $45,534
Sep 27, 10 PM $0.00083
-0.70%
$674,889 $45,540
Sep 27, 9 PM $0.000836
+1.90%
$679,647 $45,523
Sep 27, 8 PM $0.00082
+1.08%
$666,952 $45,467
Sep 27, 7 PM $0.000811
+0.24%
$659,812 $45,400
Sep 27, 6 PM $0.00081
+0.79%
$658,779 $45,282
Sep 27, 5 PM $0.000804
-0.72%
$653,582 $45,220
Sep 27, 4 PM $0.000809
-0.48%
$658,326 $45,233
Sep 27, 3 PM $0.000813
+0.87%
$661,475 $45,193
Sep 27, 2 PM $0.000806
-1.99%
$655,705 $45,169
Sep 27, 1 PM $0.000823
+0.06%
$669,024 $45,154
Sep 27, 12 PM $0.000821
-0.34%
$667,916 $45,288