Dupe Historical Data

DUPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0111
+0.42%
$ 9.02 million $ 474,322
Apr 10, 10 AM $ 0.011
-0.83%
$ 8.98 million $ 473,799
Apr 10, 9 AM $ 0.0111
+0.80%
$ 9.06 million $ 464,743
Apr 10, 8 AM $ 0.0111
+0.06%
$ 8.99 million $ 468,892
Apr 10, 7 AM $ 0.011
-0.27%
$ 8.98 million $ 469,088
Apr 10, 6 AM $ 0.0111
-0.44%
$ 9.01 million $ 468,658
Apr 10, 5 AM $ 0.0111
+0.44%
$ 9.05 million $ 466,954
Apr 10, 4 AM $ 0.0111
+0.38%
$ 9.01 million $ 466,325
Apr 10, 3 AM $ 0.011
-0.20%
$ 8.97 million $ 467,400
Apr 10, 2 AM $ 0.0111
+0.03%
$ 8.99 million $ 464,904
Apr 10, 1 AM $ 0.0111
+0.37%
$ 8.99 million $ 468,242
Apr 10, 12 AM $ 0.011
-0.40%
$ 8.95 million $ 473,778
Apr 9, 11 PM $ 0.0111
-0.86%
$ 8.99 million $ 471,804
Apr 9, 10 PM $ 0.0111
+0.35%
$ 9.07 million $ 477,087
Apr 9, 9 PM $ 0.0111
-0.46%
$ 9.04 million $ 488,317
Apr 9, 8 PM $ 0.0112
+2.62%
$ 9.08 million $ 496,450
Apr 9, 7 PM $ 0.0109
+0.07%
$ 8.85 million $ 495,983
Apr 9, 6 PM $ 0.0109
-1.18%
$ 8.84 million $ 496,126
Apr 9, 5 PM $ 0.011
+1.79%
$ 8.95 million $ 491,779
Apr 9, 4 PM $ 0.0108
-0.38%
$ 8.79 million $ 491,980
Apr 9, 3 PM $ 0.0108
+1.95%
$ 8.82 million $ 491,578
Apr 9, 2 PM $ 0.0106
+0.20%
$ 8.65 million $ 488,819
Apr 9, 1 PM $ 0.0106
-0.71%
$ 8.64 million $ 489,690
Apr 9, 12 PM $ 0.0107
-0.02%
$ 8.7 million $ 491,475
Apr 9, 11 AM $ 0.0107
-0.60%
$ 8.7 million $ 488,845
Apr 9, 10 AM $ 0.0108
+0.79%
$ 8.75 million $ 486,348
Apr 9, 9 AM $ 0.0107
-0.06%
$ 8.68 million $ 491,955
Apr 9, 8 AM $ 0.0107
-0.26%
$ 8.69 million $ 493,633
Apr 9, 7 AM $ 0.0107
+0.42%
$ 8.71 million $ 495,008
Apr 9, 6 AM $ 0.0107
+0.16%
$ 8.67 million $ 493,227
Apr 9, 5 AM $ 0.0106
+0.45%
$ 8.66 million $ 485,369
Apr 9, 4 AM $ 0.0106
-0.40%
$ 8.62 million $ 480,536
Apr 9, 3 AM $ 0.0106
-0.04%
$ 8.66 million $ 482,076
Apr 9, 2 AM $ 0.0106
-0.07%
$ 8.66 million $ 488,150
Apr 9, 1 AM $ 0.0107
-0.01%
$ 8.67 million $ 486,888
Apr 9, 12 AM $ 0.0107
-0.34%
$ 8.67 million $ 483,240
Apr 8, 11 PM $ 0.0107
-0.58%
$ 8.7 million $ 484,323
Apr 8, 10 PM $ 0.0108
-0.16%
$ 8.75 million $ 479,360
Apr 8, 9 PM $ 0.0108
-0.26%
$ 8.76 million $ 469,229
Apr 8, 8 PM $ 0.0108
+0.31%
$ 8.78 million $ 459,360
Apr 8, 7 PM $ 0.0108
-0.59%
$ 8.76 million $ 453,768
Apr 8, 6 PM $ 0.0108
+0.08%
$ 8.81 million $ 460,724
Apr 8, 5 PM $ 0.0108
-0.14%
$ 8.8 million $ 464,248
Apr 8, 4 PM $ 0.0108
+0.10%
$ 8.81 million $ 463,548
Apr 8, 3 PM $ 0.0108
+0.38%
$ 8.8 million $ 462,678
Apr 8, 2 PM $ 0.0108
-1.60%
$ 8.77 million $ 468,359
Apr 8, 1 PM $ 0.011
-0.51%
$ 8.91 million $ 466,674
Apr 8, 12 PM $ 0.011
+0.52%
$ 8.96 million $ 468,237
Apr 8, 11 AM $ 0.011
-0.22%
$ 8.91 million $ 472,682
Apr 8, 10 AM $ 0.011
+0.02%
$ 8.93 million $ 472,671