Dupe Historical Data

DUPE Page 8
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.00245
+2.29%
$2 million $219,342
1:14 PM $0.0024
+0.00%
$1.95 million $218,866
1:12 PM $0.0024
+1.79%
$1.95 million $218,876
1:09 PM $0.00236
+0.00%
$1.92 million $218,596
1:08 PM $0.00236
+0.00%
$1.92 million $218,595
1:07 PM $0.00236
+2.73%
$1.92 million $218,595
1:05 PM $0.00229
+0.00%
$1.92 million $218,133
1:03 PM $0.00229
+0.00%
$1.87 million $218,133
1:02 PM $0.00229
-1.78%
$1.87 million $218,133
12:58 PM $0.00234
+0.00%
$1.9 million $217,740
12:57 PM $0.00234
-1.58%
$1.9 million $217,730
12:53 PM $0.00237
+0.00%
$1.93 million $217,479
12:52 PM $0.00237
+0.15%
$1.93 million $217,479
12:47 PM $0.00237
-3.25%
$1.93 million $217,173
12:42 PM $0.00245
+3.93%
$1.99 million $216,847
12:38 PM $0.00236
+0.00%
$1.92 million $216,560
12:37 PM $0.00236
-2.68%
$1.92 million $216,550
12:32 PM $0.00243
-2.12%
$1.97 million $214,271
12:31 PM $0.00248
+0.00%
$1.97 million $214,123
12:27 PM $0.00248
+0.51%
$2.02 million $214,123
12:25 PM $0.00249
+0.00%
$2.02 million $156,479
12:23 PM $0.00249
+0.00%
$2.03 million $156,479
12:22 PM $0.00249
+0.00%
$2.03 million $156,468
12:21 PM $0.00259
+0.00%
$2.03 million $211,675
12:19 PM $0.00259
+0.00%
$2.11 million $211,674
12:17 PM $0.00259
+0.32%
$2.11 million $211,674
12:12 PM $0.00259
-0.08%
$2.1 million $211,530
12:08 PM $0.00259
+0.00%
$2.1 million $211,224
12:07 PM $0.00259
-2.12%
$2.1 million $211,224
12:02 PM $0.00265
-0.75%
$2.15 million $211,051
11:57 AM $0.00267
-1.57%
$2.17 million $210,135
11:52 AM $0.00271
-1.65%
$2.2 million $208,350
11:47 AM $0.00275
+1.56%
$2.24 million $207,757
11:46 AM $0.0027
+0.00%
$2.24 million $205,666
11:44 AM $0.0027
+0.00%
$2.2 million $205,665
11:42 AM $0.0027
-0.03%
$2.2 million $205,664
11:37 AM $0.00271
+0.46%
$2.2 million $204,769
11:36 AM $0.00269
+0.00%
$2.2 million $203,696
11:35 AM $0.00269
+0.00%
$2.2 million $203,696
11:32 AM $0.00269
+1.55%
$2.19 million $203,694
11:31 AM $0.00265
+0.00%
$2.19 million $202,682
11:27 AM $0.00265
+0.78%
$2.16 million $202,680
11:26 AM $0.00263
+0.00%
$2.16 million $202,288
11:22 AM $0.00263
+1.89%
$2.14 million $202,287
11:19 AM $0.00257
+0.00%
$2.09 million $200,707
11:17 AM $0.00257
-0.02%
$2.09 million $200,706
11:12 AM $0.00257
+0.02%
$2.09 million $200,467
11:10 AM $0.00257
+0.00%
$2.09 million $200,626
11:09 AM $0.00257
+0.00%
$2.09 million $200,622
11:07 AM $0.00257
+0.00%
$2.09 million $200,620