Dupe Historical Data

DUPE Page 8
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0105
+0.00%
$ 8.5 million $ 467,330
7:18 PM $ 0.0105
+0.00%
$ 8.5 million $ 467,315
7:17 PM $ 0.0105
+0.00%
$ 8.5 million $ 467,321
7:16 PM $ 0.0105
+0.00%
$ 8.5 million $ 467,321
7:15 PM $ 0.0105
+0.00%
$ 8.5 million $ 467,247
7:14 PM $ 0.0105
+0.00%
$ 8.5 million $ 467,222
7:13 PM $ 0.0105
+0.00%
$ 8.5 million $ 466,996
7:12 PM $ 0.0104
+0.00%
$ 8.5 million $ 466,920
7:11 PM $ 0.0105
+0.00%
$ 8.5 million $ 466,920
7:10 PM $ 0.0105
+0.01%
$ 8.5 million $ 466,771
7:09 PM $ 0.0105
+0.00%
$ 8.51 million $ 466,725
7:08 PM $ 0.0105
+0.00%
$ 8.51 million $ 466,237
7:07 PM $ 0.0105
+0.00%
$ 8.51 million $ 466,232
7:06 PM $ 0.0104
+0.00%
$ 8.51 million $ 466,232
7:05 PM $ 0.0104
+0.15%
$ 8.51 million $ 466,451
7:04 PM $ 0.0104
+0.00%
$ 8.48 million $ 466,448
7:03 PM $ 0.0104
+0.00%
$ 8.48 million $ 466,179
7:02 PM $ 0.0104
+0.00%
$ 8.48 million $ 466,176
7:01 PM $ 0.0104
+0.00%
$ 8.48 million $ 466,176
7:00 PM $ 0.0104
+0.00%
$ 8.48 million $ 465,452
6:59 PM $ 0.0104
+0.01%
$ 8.5 million $ 465,484
6:58 PM $ 0.0104
+0.00%
$ 8.5 million $ 465,452
6:57 PM $ 0.0104
+0.00%
$ 8.5 million $ 465,518
6:56 PM $ 0.0104
+0.00%
$ 8.5 million $ 465,518
6:55 PM $ 0.0104
+0.00%
$ 8.5 million $ 465,270
6:54 PM $ 0.0104
+0.00%
$ 8.5 million $ 465,279
6:53 PM $ 0.0105
+0.00%
$ 8.5 million $ 465,224
6:52 PM $ 0.0105
+0.00%
$ 8.5 million $ 465,173
6:51 PM $ 0.0104
+0.00%
$ 8.5 million $ 465,173
6:50 PM $ 0.0104
-0.02%
$ 8.5 million $ 465,221
6:49 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,253
6:48 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,611
6:47 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,631
6:46 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,631
6:45 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,090
6:44 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,079
6:43 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,500
6:42 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,455
6:41 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,455
6:40 PM $ 0.0104
+0.00%
$ 8.49 million $ 464,598
6:39 PM $ 0.0104
-0.01%
$ 8.49 million $ 464,610
6:38 PM $ 0.0104
+0.00%
$ 8.49 million $ 464,965
6:37 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,009
6:36 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,009
6:35 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,082
6:34 PM $ 0.0104
-0.02%
$ 8.49 million $ 465,036
6:33 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,123
6:32 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,088
6:31 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,088
6:30 PM $ 0.0104
+0.00%
$ 8.49 million $ 465,252