Dupe Historical Data

DUPE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00888
+0.07%
$ 7.22 million $ 2.46 million
Jan 20, 2 AM $ 0.00887
-2.87%
$ 7.22 million $ 2.43 million
Jan 20, 1 AM $ 0.00913
+2.10%
$ 7.43 million $ 2.43 million
Jan 20, 12 AM $ 0.00895
-0.66%
$ 7.28 million $ 2.41 million
Jan 19, 11 PM $ 0.00901
-0.81%
$ 7.33 million $ 2.46 million
Jan 19, 10 PM $ 0.00908
-1.70%
$ 7.39 million $ 2.44 million
Jan 19, 9 PM $ 0.00924
+3.16%
$ 7.51 million $ 2.51 million
Jan 19, 8 PM $ 0.00895
+5.43%
$ 7.28 million $ 2.48 million
Jan 19, 7 PM $ 0.00849
+0.65%
$ 6.91 million $ 2.47 million
Jan 19, 6 PM $ 0.00844
-0.19%
$ 6.86 million $ 2.49 million
Jan 19, 5 PM $ 0.00845
-0.42%
$ 6.88 million $ 2.52 million
Jan 19, 4 PM $ 0.00849
+0.97%
$ 6.91 million $ 2.53 million
Jan 19, 3 PM $ 0.00841
+1.66%
$ 6.84 million $ 2.56 million
Jan 19, 2 PM $ 0.00827
+0.22%
$ 6.73 million $ 2.7 million
Jan 19, 1 PM $ 0.00825
+3.07%
$ 6.71 million $ 2.72 million
Jan 19, 12 PM $ 0.00801
+0.02%
$ 6.51 million $ 2.61 million
Jan 19, 11 AM $ 0.008
+0.41%
$ 6.51 million $ 2.61 million
Jan 19, 10 AM $ 0.00797
+0.06%
$ 6.48 million $ 2.63 million
Jan 19, 9 AM $ 0.00797
-1.28%
$ 6.5 million $ 2.63 million
Jan 19, 8 AM $ 0.00807
-0.30%
$ 6.56 million $ 2.64 million
Jan 19, 7 AM $ 0.0081
+0.33%
$ 6.61 million $ 2.67 million
Jan 19, 6 AM $ 0.00807
-0.13%
$ 6.56 million $ 2.67 million
Jan 19, 5 AM $ 0.00808
+0.30%
$ 6.57 million $ 2.65 million
Jan 19, 4 AM $ 0.00806
-0.04%
$ 6.55 million $ 2.73 million
Jan 19, 3 AM $ 0.00806
-2.25%
$ 6.55 million $ 2.73 million
Jan 19, 2 AM $ 0.00825
+2.63%
$ 6.71 million $ 2.75 million
Jan 19, 1 AM $ 0.00803
-0.81%
$ 6.53 million $ 2.77 million
Jan 19, 12 AM $ 0.0081
-0.11%
$ 6.59 million $ 2.78 million
Jan 18, 11 PM $ 0.00811
-7.83%
$ 6.6 million $ 2.75 million
Jan 18, 10 PM $ 0.0088
+0.18%
$ 7.16 million $ 2.66 million
Jan 18, 9 PM $ 0.00878
-0.04%
$ 7.14 million $ 2.59 million
Jan 18, 8 PM $ 0.00879
+0.23%
$ 7.15 million $ 2.57 million
Jan 18, 7 PM $ 0.00876
+3.47%
$ 7.13 million $ 2.57 million
Jan 18, 6 PM $ 0.00847
-0.19%
$ 6.89 million $ 2.57 million
Jan 18, 5 PM $ 0.00849
-2.66%
$ 6.9 million $ 2.56 million
Jan 18, 4 PM $ 0.00872
+1.05%
$ 7.09 million $ 2.53 million
Jan 18, 3 PM $ 0.00863
+1.96%
$ 7.02 million $ 2.48 million
Jan 18, 2 PM $ 0.00846
-2.82%
$ 6.88 million $ 2.35 million
Jan 18, 1 PM $ 0.00871
+1.19%
$ 7.08 million $ 2.34 million
Jan 18, 12 PM $ 0.0086
-1.13%
$ 7 million $ 2.36 million
Jan 18, 11 AM $ 0.0087
-0.42%
$ 7.08 million $ 2.38 million
Jan 18, 10 AM $ 0.00874
+0.34%
$ 7.11 million $ 2.34 million
Jan 18, 9 AM $ 0.00871
-0.47%
$ 7.08 million $ 2.33 million
Jan 18, 8 AM $ 0.00901
-2.42%
$ 7.33 million $ 2.39 million
Jan 18, 7 AM $ 0.00924
-0.78%
$ 7.51 million $ 2.47 million
Jan 18, 6 AM $ 0.00931
+0.36%
$ 7.57 million $ 2.5 million
Jan 18, 5 AM $ 0.00928
+1.61%
$ 7.55 million $ 2.61 million
Jan 18, 4 AM $ 0.00913
-0.59%
$ 7.43 million $ 2.79 million
Jan 18, 3 AM $ 0.00918
-0.31%
$ 7.47 million $ 3.01 million
Jan 18, 2 AM $ 0.00921
-0.03%
$ 7.49 million $ 3.37 million