Dupe Historical Data

DUPE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0213
-0.92%
$ 21.26 million $ 7.59 million
Nov 15, 9 AM $ 0.0215
+1.12%
$ 21.46 million $ 7.76 million
Nov 15, 8 AM $ 0.0212
-0.42%
$ 21.24 million $ 8.08 million
Nov 15, 7 AM $ 0.0213
+9.71%
$ 21.33 million $ 8.32 million
Nov 15, 6 AM $ 0.0194
-14.59%
$ 19.37 million $ 8.36 million
Nov 15, 5 AM $ 0.0227
-3.64%
$ 22.69 million $ 7.88 million
Nov 15, 4 AM $ 0.0236
-1.45%
$ 23.61 million $ 7.91 million
Nov 15, 3 AM $ 0.0239
-5.89%
$ 23.94 million $ 8.29 million
Nov 15, 2 AM $ 0.0255
-0.37%
$ 25.48 million $ 8.5 million
Nov 15, 1 AM $ 0.0255
+2.24%
$ 25.5 million $ 8.51 million
Nov 15, 12 AM $ 0.025
+1.16%
$ 24.98 million $ 9.61 million
Nov 14, 11 PM $ 0.0247
+2.14%
$ 24.65 million $ 9.74 million
Nov 14, 10 PM $ 0.0242
-2.97%
$ 24.15 million $ 9.93 million
Nov 14, 9 PM $ 0.025
+2.85%
$ 24.97 million $ 10.61 million
Nov 14, 8 PM $ 0.0243
-6.91%
$ 24.29 million $ 11.41 million
Nov 14, 7 PM $ 0.0261
-1.64%
$ 26.11 million $ 11.71 million
Nov 14, 6 PM $ 0.0265
+2.33%
$ 26.54 million $ 12.48 million
Nov 14, 5 PM $ 0.0259
-6.96%
$ 25.94 million $ 13.68 million
Nov 14, 4 PM $ 0.0279
-10.71%
$ 27.76 million $ 15.22 million
Nov 14, 3 PM $ 0.0312
+2.29%
$ 30.52 million $ 17 million
Nov 14, 2 PM $ 0.0305
+3.90%
$ 30.48 million $ 19.77 million
Nov 14, 1 PM $ 0.0293
-3.10%
$ 29.33 million $ 21.28 million
Nov 14, 12 PM $ 0.0303
-5.01%
$ 30.27 million $ 21.1 million
Nov 14, 11 AM $ 0.0318
+6.78%
$ 31.85 million $ 20.99 million
Nov 14, 10 AM $ 0.0298
+0.37%
$ 29.79 million $ 20.42 million
Nov 14, 9 AM $ 0.0297
-0.41%
$ 29.72 million $ 20.17 million
Nov 14, 8 AM $ 0.0298
+3.25%
$ 29.83 million $ 20.03 million
Nov 14, 7 AM $ 0.0289
+14.02%
$ 28.89 million $ 19.64 million
Nov 14, 6 AM $ 0.0253
+11.41%
$ 25.33 million $ 19.5 million
Nov 14, 5 AM $ 0.0227
-7.67%
$ 22.71 million $ 19.53 million
Nov 14, 4 AM $ 0.0246
-4.61%
$ 24.61 million $ 19.44 million
Nov 14, 3 AM $ 0.0258
-9.48%
$ 25.79 million $ 19.11 million
Nov 14, 2 AM $ 0.0285
+1.35%
$ 28.54 million $ 18.87 million
Nov 14, 1 AM $ 0.0281
-0.97%
$ 28.14 million $ 18.83 million
Nov 14, 12 AM $ 0.0284
+5.16%
$ 28.4 million $ 17.81 million
Nov 13, 11 PM $ 0.027
-3.58%
$ 26.98 million $ 17.5 million
Nov 13, 10 PM $ 0.028
+0.43%
$ 28 million $ 17.23 million
Nov 13, 9 PM $ 0.0279
+3.15%
$ 27.87 million $ 16.76 million
Nov 13, 8 PM $ 0.027
+5.27%
$ 27.02 million $ 15.97 million
Nov 13, 7 PM $ 0.0256
+9.15%
$ 25.61 million $ 15.7 million
Nov 13, 6 PM $ 0.0235
-20.29%
$ 23.43 million $ 14.94 million
Nov 13, 5 PM $ 0.0295
+10.38%
$ 29.47 million $ 13.5 million
Nov 13, 4 PM $ 0.0251
-3.21%
$ 25.12 million $ 11.69 million
Nov 13, 3 PM $ 0.0259
-5.47%
$ 25.93 million $ 10.25 million
Nov 13, 2 PM $ 0.0274
+42.50%
$ 27.45 million $ 7.18 million
Nov 13, 1 PM $ 0.0193
-8.55%
$ 19.26 million $ 5.37 million
Nov 13, 12 PM $ 0.0211
+17.32%
$ 21.06 million $ 5.24 million
Nov 13, 11 AM $ 0.018
+6.38%
$ 17.95 million $ 4.87 million
Nov 13, 10 AM $ 0.0169
+0.15%
$ 16.87 million $ 4.82 million
Nov 13, 9 AM $ 0.0168
-0.09%
$ 16.87 million $ 4.83 million