Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.00841
+0.86%
$6.84 million $437,861
May 4, 1 AM $0.00834
+0.20%
$6.78 million $440,675
May 4, 12 AM $0.00832
-0.48%
$6.77 million $444,808
May 3, 11 PM $0.00836
-0.73%
$6.8 million $448,664
May 3, 10 PM $0.00843
+0.78%
$6.85 million $447,103
May 3, 9 PM $0.00837
-0.24%
$6.81 million $438,020
May 3, 8 PM $0.00838
+0.59%
$6.82 million $443,006
May 3, 7 PM $0.00833
+0.02%
$6.78 million $448,589
May 3, 6 PM $0.00833
+0.16%
$6.78 million $446,953
May 3, 5 PM $0.00832
-0.15%
$6.77 million $445,709
May 3, 4 PM $0.00833
-0.24%
$6.78 million $446,907
May 3, 3 PM $0.00835
-0.19%
$6.79 million $454,504
May 3, 2 PM $0.00837
+0.79%
$6.81 million $458,054
May 3, 1 PM $0.0083
-0.11%
$6.75 million $459,988
May 3, 12 PM $0.00831
+0.04%
$6.76 million $460,098
May 3, 11 AM $0.00831
+0.12%
$6.76 million $462,852
May 3, 10 AM $0.0083
-0.51%
$6.75 million $467,011
May 3, 9 AM $0.00834
-0.10%
$6.78 million $462,874
May 3, 8 AM $0.00835
-0.01%
$6.79 million $464,536
May 3, 7 AM $0.00835
+0.42%
$6.79 million $463,779
May 3, 6 AM $0.00831
-0.14%
$6.76 million $468,598
May 3, 5 AM $0.00833
+0.34%
$6.77 million $473,942
May 3, 4 AM $0.0083
-0.15%
$6.75 million $476,728
May 3, 3 AM $0.00831
+0.01%
$6.76 million $469,345
May 3, 2 AM $0.00831
+0.30%
$6.76 million $467,151
May 3, 1 AM $0.00829
-0.57%
$6.74 million $463,636
May 3, 12 AM $0.00833
-0.14%
$6.78 million $462,692
May 2, 11 PM $0.00834
-1.14%
$6.79 million $464,524
May 2, 10 PM $0.00844
+0.09%
$6.87 million $466,211
May 2, 9 PM $0.00843
-0.08%
$6.86 million $470,773
May 2, 8 PM $0.00843
+0.34%
$6.86 million $467,355
May 2, 7 PM $0.00841
+0.34%
$6.84 million $466,869
May 2, 6 PM $0.00837
+0.14%
$6.81 million $468,092
May 2, 5 PM $0.00836
-0.59%
$6.8 million $468,901
May 2, 4 PM $0.00841
-0.07%
$6.84 million $466,802
May 2, 3 PM $0.00842
-0.21%
$6.84 million $460,407
May 2, 2 PM $0.00843
+0.43%
$6.86 million $457,468
May 2, 1 PM $0.0084
-0.38%
$6.83 million $456,283
May 2, 12 PM $0.00843
+0.15%
$6.86 million $455,746
May 2, 11 AM $0.00842
-0.20%
$6.84 million $457,408
May 2, 10 AM $0.00843
-0.14%
$6.86 million $461,682
May 2, 9 AM $0.00844
+0.50%
$6.87 million $468,037
May 2, 8 AM $0.0084
-0.06%
$6.83 million $465,950
May 2, 7 AM $0.00841
-0.24%
$6.84 million $465,348
May 2, 6 AM $0.00843
-0.02%
$6.85 million $461,108
May 2, 5 AM $0.00843
-0.01%
$6.85 million $461,630
May 2, 4 AM $0.00843
-0.07%
$6.85 million $459,876
May 2, 3 AM $0.00843
-0.28%
$6.86 million $464,476
May 2, 2 AM $0.00846
-0.46%
$6.88 million $467,627
May 2, 1 AM $0.0085
+0.72%
$6.91 million $467,124