Dupe Historical Data

DUPE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0168
-0.09%
$ 16.87 million $ 4.83 million
Nov 13, 8 AM $ 0.0169
+0.96%
$ 16.86 million $ 4.86 million
Nov 13, 7 AM $ 0.0167
-3.70%
$ 16.7 million $ 4.84 million
Nov 13, 6 AM $ 0.0173
+1.31%
$ 17.35 million $ 4.82 million
Nov 13, 5 AM $ 0.0171
-1.17%
$ 17.12 million $ 4.72 million
Nov 13, 4 AM $ 0.0173
+3.19%
$ 17.33 million $ 4.72 million
Nov 13, 3 AM $ 0.0168
-0.38%
$ 16.79 million $ 4.71 million
Nov 13, 2 AM $ 0.0169
-1.70%
$ 16.86 million $ 4.71 million
Nov 13, 1 AM $ 0.0171
+2.17%
$ 17.15 million $ 4.64 million
Nov 13, 12 AM $ 0.0168
-2.58%
$ 16.78 million $ 4.62 million
Nov 12, 11 PM $ 0.0172
+0.52%
$ 17.21 million $ 4.6 million
Nov 12, 10 PM $ 0.0171
+10.11%
$ 17.13 million $ 4.6 million
Nov 12, 9 PM $ 0.0156
-1.23%
$ 15.56 million $ 4.3 million
Nov 12, 8 PM $ 0.0158
+5.28%
$ 15.75 million $ 4.26 million
Nov 12, 7 PM $ 0.015
+0.64%
$ 14.96 million $ 4.17 million
Nov 12, 6 PM $ 0.0149
-1.03%
$ 14.87 million $ 4.27 million
Nov 12, 5 PM $ 0.015
+1.68%
$ 15.02 million $ 4.28 million
Nov 12, 4 PM $ 0.0148
-8.00%
$ 14.77 million $ 4.26 million
Nov 12, 3 PM $ 0.0161
-1.41%
$ 15.93 million $ 4.01 million
Nov 12, 2 PM $ 0.0163
+2.15%
$ 16.28 million $ 4 million
Nov 12, 1 PM $ 0.0159
-1.34%
$ 15.94 million $ 4.02 million
Nov 12, 12 PM $ 0.0162
-0.82%
$ 16.16 million $ 4.01 million
Nov 12, 11 AM $ 0.0163
+0.10%
$ 16.29 million $ 3.98 million
Nov 12, 10 AM $ 0.0163
+0.02%
$ 16.28 million $ 4.03 million
Nov 12, 9 AM $ 0.0163
+0.04%
$ 16.27 million $ 4.05 million
Nov 12, 8 AM $ 0.0163
+0.14%
$ 16.27 million $ 3.98 million
Nov 12, 7 AM $ 0.0162
-0.68%
$ 16.25 million $ 4 million
Nov 12, 6 AM $ 0.0164
-0.02%
$ 16.36 million $ 3.94 million
Nov 12, 5 AM $ 0.0164
+1.64%
$ 16.36 million $ 4 million
Nov 12, 4 AM $ 0.0161
-0.04%
$ 16.1 million $ 4 million
Nov 12, 3 AM $ 0.0161
+0.00%
$ 16.11 million $ 4.02 million
Nov 12, 2 AM $ 0.0161
-0.01%
$ 16.11 million $ 3.95 million
Nov 12, 1 AM $ 0.0161
-0.04%
$ 16.11 million $ 3.97 million
Nov 12, 12 AM $ 0.0161
+0.50%
$ 16.11 million $ 4.02 million
Nov 11, 11 PM $ 0.016
-1.87%
$ 16.03 million $ 4.04 million
Nov 11, 10 PM $ 0.0163
-1.07%
$ 16.34 million $ 4.09 million
Nov 11, 9 PM $ 0.0165
-0.02%
$ 16.52 million $ 4.13 million
Nov 11, 8 PM $ 0.0165
+0.01%
$ 16.52 million $ 4.15 million
Nov 11, 7 PM $ 0.0165
+1.68%
$ 16.52 million $ 4.15 million
Nov 11, 6 PM $ 0.0162
+0.02%
$ 16.24 million $ 4.47 million
Nov 11, 5 PM $ 0.0162
-0.80%
$ 16.24 million $ 4.49 million
Nov 11, 4 PM $ 0.0164
+1.00%
$ 16.37 million $ 4.44 million
Nov 11, 3 PM $ 0.0162
+0.38%
$ 16.21 million $ 4.46 million
Nov 11, 2 PM $ 0.0161
-1.30%
$ 16.15 million $ 4.63 million
Nov 11, 1 PM $ 0.0164
-1.00%
$ 16.36 million $ 5.75 million
Nov 11, 12 PM $ 0.0165
+1.57%
$ 16.52 million $ 5.89 million
Nov 11, 11 AM $ 0.0163
-0.42%
$ 16.27 million $ 5.94 million
Nov 11, 10 AM $ 0.0165
-1.23%
$ 16.54 million $ 6.47 million
Nov 11, 9 AM $ 0.0167
-0.73%
$ 16.75 million $ 6.49 million
Nov 11, 8 AM $ 0.0169
-1.45%
$ 16.87 million $ 6.52 million