Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.0085
+0.72%
$6.91 million $467,124
May 2, 12 AM $0.00844
-0.62%
$6.86 million $461,080
May 1, 11 PM $0.00849
+0.50%
$6.9 million $459,547
May 1, 10 PM $0.00845
+0.03%
$6.87 million $458,738
May 1, 9 PM $0.00844
+0.01%
$6.87 million $460,514
May 1, 8 PM $0.00844
-0.34%
$6.87 million $462,237
May 1, 7 PM $0.00847
-0.29%
$6.89 million $461,901
May 1, 6 PM $0.0085
+0.30%
$6.91 million $457,025
May 1, 5 PM $0.00847
+0.06%
$6.89 million $456,448
May 1, 4 PM $0.00847
+0.33%
$6.89 million $458,816
May 1, 3 PM $0.00844
-0.28%
$6.86 million $465,900
May 1, 2 PM $0.00846
+0.23%
$6.88 million $462,154
May 1, 1 PM $0.00844
+0.21%
$6.87 million $469,221
May 1, 12 PM $0.00843
-0.03%
$6.85 million $475,717
May 1, 11 AM $0.00843
+0.27%
$6.85 million $469,323
May 1, 10 AM $0.0084
-0.25%
$6.84 million $464,802
May 1, 9 AM $0.00843
+0.16%
$6.85 million $466,526
May 1, 8 AM $0.00841
+0.07%
$6.84 million $464,359
May 1, 7 AM $0.00841
+0.64%
$6.84 million $464,111
May 1, 6 AM $0.00835
-0.59%
$6.79 million $466,672
May 1, 5 AM $0.0084
+0.59%
$6.84 million $460,246
May 1, 4 AM $0.00835
-0.20%
$6.8 million $459,908
May 1, 3 AM $0.00837
-0.93%
$6.81 million $459,895
May 1, 2 AM $0.00845
+0.50%
$6.87 million $462,035
May 1, 1 AM $0.00841
+0.26%
$6.84 million $466,526
May 1, 12 AM $0.00838
-0.23%
$6.82 million $470,274
Apr 30, 11 PM $0.0084
+0.05%
$6.84 million $471,930
Apr 30, 10 PM $0.0084
-0.30%
$6.83 million $467,628
Apr 30, 9 PM $0.00841
+0.05%
$6.84 million $463,411
Apr 30, 8 PM $0.0084
+0.10%
$6.83 million $458,443
Apr 30, 7 PM $0.00839
+0.01%
$6.83 million $458,363
Apr 30, 6 PM $0.00839
+0.78%
$6.83 million $462,884
Apr 30, 5 PM $0.00833
-0.65%
$6.77 million $466,222
Apr 30, 4 PM $0.00839
-2.14%
$6.82 million $467,974
Apr 30, 3 PM $0.00857
+0.44%
$6.97 million $459,643
Apr 30, 2 PM $0.00854
-9.50%
$6.94 million $460,061
Apr 30, 1 PM $0.00943
-0.45%
$7.67 million $456,663
Apr 30, 12 PM $0.00947
-1.16%
$7.71 million $454,499
Apr 30, 11 AM $0.00959
-0.21%
$7.8 million $457,090
Apr 30, 10 AM $0.00961
+0.43%
$7.81 million $456,192
Apr 30, 9 AM $0.00956
-3.20%
$7.78 million $455,625
Apr 30, 8 AM $0.00988
-0.43%
$8.04 million $461,174
Apr 30, 7 AM $0.00992
+0.26%
$8.07 million $454,222
Apr 30, 6 AM $0.0099
-0.38%
$8.05 million $458,546
Apr 30, 5 AM $0.00994
+0.05%
$8.08 million $463,690
Apr 30, 4 AM $0.00993
-0.57%
$8.08 million $461,729
Apr 30, 3 AM $0.00999
-0.06%
$8.12 million $460,921
Apr 30, 2 AM $0.00999
-0.50%
$8.13 million $465,107
Apr 30, 1 AM $0.01
-1.39%
$8.17 million $463,122
Apr 30, 12 AM $0.0102
+0.33%
$8.28 million $466,331