Dupe Historical Data

DUPE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0169
-1.45%
$ 16.87 million $ 6.52 million
Nov 11, 7 AM $ 0.0171
-0.71%
$ 17.12 million $ 6.53 million
Nov 11, 6 AM $ 0.0172
-0.64%
$ 17.24 million $ 6.59 million
Nov 11, 5 AM $ 0.0174
-2.00%
$ 17.35 million $ 6.65 million
Nov 11, 4 AM $ 0.0177
+0.02%
$ 17.71 million $ 6.67 million
Nov 11, 3 AM $ 0.0177
-1.67%
$ 17.7 million $ 6.65 million
Nov 11, 2 AM $ 0.018
+1.13%
$ 18 million $ 6.7 million
Nov 11, 1 AM $ 0.0178
-0.06%
$ 17.8 million $ 6.7 million
Nov 11, 12 AM $ 0.0178
+0.01%
$ 17.81 million $ 6.85 million
Nov 10, 11 PM $ 0.0178
+0.18%
$ 17.81 million $ 6.9 million
Nov 10, 10 PM $ 0.0178
-0.23%
$ 17.78 million $ 6.87 million
Nov 10, 9 PM $ 0.0178
-0.86%
$ 17.82 million $ 6.91 million
Nov 10, 8 PM $ 0.018
+1.02%
$ 17.97 million $ 6.95 million
Nov 10, 7 PM $ 0.0178
-0.64%
$ 17.79 million $ 6.95 million
Nov 10, 6 PM $ 0.0179
-1.32%
$ 17.91 million $ 6.58 million
Nov 10, 5 PM $ 0.0182
-0.04%
$ 18.15 million $ 6.56 million
Nov 10, 4 PM $ 0.0182
-1.09%
$ 18.16 million $ 6.58 million
Nov 10, 3 PM $ 0.0184
-0.68%
$ 18.36 million $ 6.51 million
Nov 10, 2 PM $ 0.0185
+0.13%
$ 18.49 million $ 6.49 million
Nov 10, 1 PM $ 0.0185
+5.62%
$ 18.46 million $ 5.39 million
Nov 10, 12 PM $ 0.0175
+0.98%
$ 17.48 million $ 5.55 million
Nov 10, 11 AM $ 0.0173
-3.06%
$ 17.31 million $ 5.55 million
Nov 10, 10 AM $ 0.0179
-0.44%
$ 17.85 million $ 5.03 million
Nov 10, 9 AM $ 0.0179
-1.56%
$ 17.93 million $ 5.01 million
Nov 10, 8 AM $ 0.0182
-0.58%
$ 18.22 million $ 5.02 million
Nov 10, 7 AM $ 0.0183
+0.01%
$ 18.32 million $ 5.03 million
Nov 10, 6 AM $ 0.0183
-2.83%
$ 18.32 million $ 5.01 million
Nov 10, 5 AM $ 0.0189
-1.03%
$ 18.86 million $ 4.93 million
Nov 10, 4 AM $ 0.0191
+0.40%
$ 19.05 million $ 4.97 million
Nov 10, 3 AM $ 0.019
-0.46%
$ 18.97 million $ 5.01 million
Nov 10, 2 AM $ 0.0191
-1.83%
$ 19.06 million $ 5.13 million
Nov 10, 1 AM $ 0.0194
-3.39%
$ 19.42 million $ 5.29 million
Nov 10, 12 AM $ 0.0201
+2.95%
$ 20.1 million $ 5.1 million
Nov 9, 11 PM $ 0.0195
-0.59%
$ 19.52 million $ 5.07 million
Nov 9, 10 PM $ 0.0196
+1.06%
$ 19.64 million $ 5.06 million
Nov 9, 9 PM $ 0.0196
+2.68%
$ 19.61 million $ 4.99 million
Nov 9, 8 PM $ 0.0191
+0.88%
$ 19.1 million $ 5.02 million
Nov 9, 7 PM $ 0.0189
-1.40%
$ 18.93 million $ 5.09 million
Nov 9, 6 PM $ 0.0192
+0.79%
$ 19.2 million $ 5.11 million
Nov 9, 5 PM $ 0.019
-0.56%
$ 19.05 million $ 5.1 million
Nov 9, 4 PM $ 0.0192
-0.01%
$ 19.16 million $ 5.12 million
Nov 9, 3 PM $ 0.0192
+0.58%
$ 19.15 million $ 5.15 million
Nov 9, 2 PM $ 0.019
+2.09%
$ 19.05 million $ 5.04 million
Nov 9, 1 PM $ 0.0187
+0.49%
$ 18.66 million $ 5.27 million
Nov 9, 12 PM $ 0.0186
-2.33%
$ 18.57 million $ 5.12 million
Nov 9, 11 AM $ 0.019
-0.39%
$ 19.01 million $ 5.16 million
Nov 9, 10 AM $ 0.0191
+0.01%
$ 19.08 million $ 5.15 million
Nov 9, 9 AM $ 0.0191
+0.01%
$ 19.08 million $ 5.17 million
Nov 9, 8 AM $ 0.0191
-0.01%
$ 19.08 million $ 5.14 million
Nov 9, 7 AM $ 0.0191
-0.06%
$ 19.08 million $ 5.12 million