Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.0101
+0.20%
$8.26 million $469,644
Apr 29, 10 PM $0.0101
+0.22%
$8.24 million $473,752
Apr 29, 9 PM $0.0101
+0.48%
$8.22 million $474,473
Apr 29, 8 PM $0.0101
+0.19%
$8.18 million $477,743
Apr 29, 7 PM $0.01
+0.14%
$8.17 million $479,864
Apr 29, 6 PM $0.01
-1.23%
$8.16 million $483,404
Apr 29, 5 PM $0.0102
-0.14%
$8.26 million $485,855
Apr 29, 4 PM $0.0102
-0.04%
$8.27 million $487,514
Apr 29, 3 PM $0.0102
-0.81%
$8.27 million $491,040
Apr 29, 2 PM $0.0103
-0.50%
$8.34 million $492,144
Apr 29, 1 PM $0.0103
-0.50%
$8.38 million $488,417
Apr 29, 12 PM $0.0104
-0.35%
$8.42 million $484,235
Apr 29, 11 AM $0.0104
-0.58%
$8.45 million $482,635
Apr 29, 10 AM $0.0105
+0.17%
$8.5 million $488,348
Apr 29, 9 AM $0.0104
+0.95%
$8.49 million $487,810
Apr 29, 8 AM $0.0103
-0.34%
$8.41 million $486,184
Apr 29, 7 AM $0.0104
-0.27%
$8.44 million $496,329
Apr 29, 6 AM $0.0104
-0.12%
$8.46 million $494,300
Apr 29, 5 AM $0.0104
-0.10%
$8.47 million $489,293
Apr 29, 4 AM $0.0104
+1.17%
$8.47 million $492,218
Apr 29, 3 AM $0.0103
+0.78%
$8.37 million $494,278
Apr 29, 2 AM $0.0102
-0.07%
$8.31 million $485,633
Apr 29, 1 AM $0.0102
+0.00%
$8.31 million $484,073
Apr 29, 12 AM $0.0102
+0.07%
$8.31 million $474,632
Apr 28, 11 PM $0.0102
-0.11%
$8.32 million $471,650
Apr 28, 10 PM $0.0102
-0.30%
$8.33 million $473,665
Apr 28, 9 PM $0.0103
+0.14%
$8.35 million $476,846
Apr 28, 8 PM $0.0103
+0.26%
$8.34 million $481,561
Apr 28, 7 PM $0.0102
+0.42%
$8.33 million $484,282
Apr 28, 6 PM $0.0102
-0.25%
$8.29 million $478,872
Apr 28, 5 PM $0.0102
+0.16%
$8.31 million $472,888
Apr 28, 4 PM $0.0102
+0.40%
$8.3 million $468,055
Apr 28, 3 PM $0.0102
-0.53%
$8.27 million $473,592
Apr 28, 2 PM $0.0102
-0.41%
$8.31 million $474,283
Apr 28, 1 PM $0.0103
+0.16%
$8.35 million $471,239
Apr 28, 12 PM $0.0102
-0.43%
$8.33 million $473,082
Apr 28, 11 AM $0.0103
-0.25%
$8.37 million $474,542
Apr 28, 10 AM $0.0103
+0.37%
$8.39 million $467,336
Apr 28, 9 AM $0.0103
+0.01%
$8.36 million $469,344
Apr 28, 8 AM $0.0103
-0.87%
$8.36 million $468,511
Apr 28, 7 AM $0.0104
-0.13%
$8.43 million $465,796
Apr 28, 6 AM $0.0104
+0.34%
$8.44 million $464,944
Apr 28, 5 AM $0.0103
-0.21%
$8.41 million $465,648
Apr 28, 4 AM $0.0104
+0.06%
$8.43 million $463,659
Apr 28, 3 AM $0.0104
+0.27%
$8.43 million $466,361
Apr 28, 2 AM $0.0103
-0.41%
$8.41 million $473,950
Apr 28, 1 AM $0.0104
-0.17%
$8.45 million $481,295
Apr 28, 12 AM $0.0104
-0.17%
$8.46 million $486,219
Apr 27, 11 PM $0.0104
+0.46%
$8.48 million $488,657
Apr 27, 10 PM $0.0104
+0.22%
$8.44 million $490,009