Dupe Historical Data

DUPE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0191
+0.59%
$ 19.09 million $ 5.25 million
Nov 9, 5 AM $ 0.019
-1.68%
$ 18.98 million $ 5.26 million
Nov 9, 4 AM $ 0.0193
+0.75%
$ 19.3 million $ 5.17 million
Nov 9, 3 AM $ 0.0192
-1.67%
$ 19.16 million $ 5.21 million
Nov 9, 2 AM $ 0.0195
+0.22%
$ 19.48 million $ 5.09 million
Nov 9, 1 AM $ 0.0194
-2.04%
$ 19.44 million $ 5.08 million
Nov 9, 12 AM $ 0.0198
+0.12%
$ 19.85 million $ 4.98 million
Nov 8, 11 PM $ 0.0198
+0.72%
$ 19.82 million $ 4.94 million
Nov 8, 10 PM $ 0.0197
-0.01%
$ 19.68 million $ 4.94 million
Nov 8, 9 PM $ 0.0197
-2.76%
$ 19.68 million $ 4.94 million
Nov 8, 8 PM $ 0.0202
+1.24%
$ 20.24 million $ 4.89 million
Nov 8, 7 PM $ 0.02
-4.04%
$ 19.99 million $ 4.91 million
Nov 8, 6 PM $ 0.0208
+2.51%
$ 20.83 million $ 5.17 million
Nov 8, 5 PM $ 0.0203
+2.34%
$ 20.32 million $ 5.19 million
Nov 8, 4 PM $ 0.0199
+1.19%
$ 19.86 million $ 5.38 million
Nov 8, 3 PM $ 0.0196
-0.46%
$ 19.62 million $ 5.52 million
Nov 8, 2 PM $ 0.0197
-2.14%
$ 19.71 million $ 5.62 million
Nov 8, 1 PM $ 0.0199
+2.44%
$ 19.92 million $ 5.77 million
Nov 8, 12 PM $ 0.0193
-0.18%
$ 19.34 million $ 6.31 million
Nov 8, 11 AM $ 0.0194
+0.44%
$ 19.38 million $ 6.59 million
Nov 8, 10 AM $ 0.0193
-0.55%
$ 19.29 million $ 6.78 million
Nov 8, 9 AM $ 0.0194
+1.17%
$ 19.4 million $ 6.8 million
Nov 8, 8 AM $ 0.0192
+1.86%
$ 19.18 million $ 6.85 million
Nov 8, 7 AM $ 0.0188
-0.22%
$ 18.83 million $ 6.85 million
Nov 8, 6 AM $ 0.0189
+1.01%
$ 18.87 million $ 7.71 million
Nov 8, 5 AM $ 0.0187
-0.91%
$ 18.68 million $ 7.71 million
Nov 8, 4 AM $ 0.0189
+0.79%
$ 18.86 million $ 7.86 million
Nov 8, 3 AM $ 0.0187
-2.35%
$ 18.71 million $ 8.01 million
Nov 8, 2 AM $ 0.0192
+1.96%
$ 19.16 million $ 8.03 million
Nov 8, 1 AM $ 0.0188
-1.13%
$ 18.8 million $ 8.05 million
Nov 8, 12 AM $ 0.019
-1.07%
$ 19.02 million $ 8.1 million
Nov 7, 11 PM $ 0.0192
-0.31%
$ 19.22 million $ 8.47 million
Nov 7, 10 PM $ 0.0193
-1.61%
$ 19.29 million $ 9.01 million
Nov 7, 9 PM $ 0.0196
+0.72%
$ 19.6 million $ 9.16 million
Nov 7, 8 PM $ 0.0195
-2.79%
$ 19.47 million $ 9.3 million
Nov 7, 7 PM $ 0.02
+2.57%
$ 20.01 million $ 9.51 million
Nov 7, 6 PM $ 0.0195
+1.76%
$ 19.52 million $ 9.46 million
Nov 7, 5 PM $ 0.0192
-2.14%
$ 19.18 million $ 9.41 million
Nov 7, 4 PM $ 0.0196
+1.32%
$ 19.6 million $ 9.54 million
Nov 7, 3 PM $ 0.0193
+2.90%
$ 19.34 million $ 9.78 million
Nov 7, 2 PM $ 0.0188
+3.99%
$ 18.8 million $ 9.72 million
Nov 7, 1 PM $ 0.0181
+1.24%
$ 18.08 million $ 9.6 million
Nov 7, 12 PM $ 0.0179
-0.44%
$ 17.86 million $ 9.41 million
Nov 7, 11 AM $ 0.0179
+0.48%
$ 17.94 million $ 9.5 million
Nov 7, 10 AM $ 0.0179
+0.21%
$ 17.85 million $ 9.33 million
Nov 7, 9 AM $ 0.0178
-1.92%
$ 17.81 million $ 9.39 million
Nov 7, 8 AM $ 0.0182
+0.91%
$ 18.16 million $ 9.51 million
Nov 7, 7 AM $ 0.018
-1.54%
$ 18 million $ 9.52 million
Nov 7, 6 AM $ 0.0183
-0.55%
$ 18.28 million $ 8.57 million
Nov 7, 5 AM $ 0.0184
-3.53%
$ 18.38 million $ 9.13 million