Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.0104
+0.22%
$8.44 million $490,009
Apr 27, 9 PM $0.0104
-0.03%
$8.42 million $490,698
Apr 27, 8 PM $0.0104
+0.18%
$8.42 million $491,068
Apr 27, 7 PM $0.0103
+1.54%
$8.41 million $488,201
Apr 27, 6 PM $0.0102
+0.06%
$8.28 million $491,114
Apr 27, 5 PM $0.0102
+0.21%
$8.27 million $494,399
Apr 27, 4 PM $0.0102
+0.12%
$8.26 million $490,785
Apr 27, 3 PM $0.0101
-0.53%
$8.25 million $482,225
Apr 27, 2 PM $0.0102
+0.26%
$8.29 million $479,227
Apr 27, 1 PM $0.0102
+0.08%
$8.27 million $479,419
Apr 27, 12 PM $0.0102
+0.32%
$8.28 million $480,247
Apr 27, 11 AM $0.0102
-0.02%
$8.26 million $483,386
Apr 27, 10 AM $0.0102
-0.64%
$8.27 million $485,343
Apr 27, 9 AM $0.0102
+0.88%
$8.32 million $481,455
Apr 27, 8 AM $0.0101
-0.07%
$8.25 million $482,194
Apr 27, 7 AM $0.0102
-0.13%
$8.26 million $482,191
Apr 27, 6 AM $0.0102
+0.61%
$8.27 million $479,515
Apr 27, 5 AM $0.0101
-0.79%
$8.22 million $480,492
Apr 27, 4 AM $0.0102
-0.60%
$8.28 million $483,063
Apr 27, 3 AM $0.0102
-0.30%
$8.33 million $481,618
Apr 27, 2 AM $0.0103
-0.33%
$8.36 million $481,403
Apr 27, 1 AM $0.0103
+0.19%
$8.38 million $472,119
Apr 27, 12 AM $0.0103
+0.18%
$8.37 million $473,815
Apr 26, 11 PM $0.0103
+0.40%
$8.35 million $471,107
Apr 26, 10 PM $0.0102
-0.07%
$8.32 million $468,641
Apr 26, 9 PM $0.0102
-0.40%
$8.33 million $466,269
Apr 26, 8 PM $0.0103
-0.15%
$8.36 million $461,146
Apr 26, 7 PM $0.0103
+0.20%
$8.37 million $459,638
Apr 26, 6 PM $0.0103
+0.39%
$8.36 million $456,249
Apr 26, 5 PM $0.0103
+0.02%
$8.34 million $452,635
Apr 26, 4 PM $0.0102
-0.07%
$8.34 million $459,454
Apr 26, 3 PM $0.0103
+0.01%
$8.34 million $467,292
Apr 26, 2 PM $0.0103
+0.43%
$8.34 million $472,228
Apr 26, 1 PM $0.0102
-0.17%
$8.33 million $473,542
Apr 26, 12 PM $0.0102
-0.41%
$8.33 million $470,341
Apr 26, 11 AM $0.0103
+0.16%
$8.36 million $466,841
Apr 26, 10 AM $0.0103
-0.26%
$8.35 million $466,076
Apr 26, 9 AM $0.0103
+0.35%
$8.37 million $469,328
Apr 26, 8 AM $0.0103
-0.30%
$8.34 million $472,270
Apr 26, 7 AM $0.0103
+0.19%
$8.37 million $478,514
Apr 26, 6 AM $0.0103
+0.11%
$8.35 million $480,800
Apr 26, 5 AM $0.0103
+0.08%
$8.34 million $479,257
Apr 26, 4 AM $0.0103
+0.49%
$8.34 million $476,458
Apr 26, 3 AM $0.0102
-0.09%
$8.3 million $477,377
Apr 26, 2 AM $0.0102
-0.01%
$8.3 million $473,508
Apr 26, 1 AM $0.0102
-0.18%
$8.3 million $473,562
Apr 26, 12 AM $0.0102
+0.41%
$8.32 million $468,511
Apr 25, 11 PM $0.0102
+0.04%
$8.28 million $468,322
Apr 25, 10 PM $0.0102
+0.34%
$8.28 million $472,569
Apr 25, 9 PM $0.0101
+0.07%
$8.25 million $476,588