Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 PM $0.0101
+0.52%
$8.25 million $479,032
Apr 25, 7 PM $0.0101
-0.25%
$8.2 million $485,625
Apr 25, 6 PM $0.0101
+0.16%
$8.23 million $484,544
Apr 25, 5 PM $0.0101
+0.41%
$8.21 million $488,910
Apr 25, 4 PM $0.0101
+0.10%
$8.18 million $487,921
Apr 25, 3 PM $0.01
-1.94%
$8.17 million $483,589
Apr 25, 2 PM $0.0102
+0.29%
$8.33 million $475,922
Apr 25, 1 PM $0.0102
+0.23%
$8.31 million $473,929
Apr 25, 12 PM $0.0102
-0.27%
$8.29 million $475,905
Apr 25, 11 AM $0.0102
-0.46%
$8.3 million $476,456
Apr 25, 10 AM $0.0103
+0.22%
$8.34 million $479,470
Apr 25, 9 AM $0.0102
+0.53%
$8.32 million $472,314
Apr 25, 8 AM $0.0102
-2.30%
$8.28 million $467,613
Apr 25, 7 AM $0.0104
-0.24%
$8.47 million $463,482
Apr 25, 6 AM $0.0104
-0.05%
$8.49 million $462,298
Apr 25, 5 AM $0.0104
-0.04%
$8.5 million $468,366
Apr 25, 4 AM $0.0105
+0.14%
$8.5 million $470,337
Apr 25, 3 AM $0.0104
-0.08%
$8.49 million $469,632
Apr 25, 2 AM $0.0104
+1.05%
$8.5 million $471,210
Apr 25, 1 AM $0.0103
-1.30%
$8.41 million $472,346
Apr 25, 12 AM $0.0105
+0.27%
$8.52 million $476,903
Apr 24, 11 PM $0.0104
-0.11%
$8.5 million $478,099
Apr 24, 10 PM $0.0105
-0.16%
$8.51 million $473,923
Apr 24, 9 PM $0.0105
-0.19%
$8.52 million $472,106
Apr 24, 8 PM $0.0105
+0.42%
$8.53 million $471,339
Apr 24, 7 PM $0.0104
+0.16%
$8.5 million $468,971
Apr 24, 6 PM $0.0104
+0.14%
$8.5 million $465,484
Apr 24, 5 PM $0.0104
+1.15%
$8.48 million $462,758
Apr 24, 4 PM $0.0103
-0.02%
$8.39 million $462,274
Apr 24, 3 PM $0.0103
+0.00%
$8.39 million $463,237
Apr 24, 2 PM $0.0103
+0.07%
$8.39 million $467,351
Apr 24, 1 PM $0.0103
-0.19%
$8.38 million $468,048
Apr 24, 12 PM $0.0103
+0.33%
$8.4 million $469,299
Apr 24, 11 AM $0.0103
+0.85%
$8.37 million $473,013
Apr 24, 10 AM $0.0102
+0.11%
$8.3 million $472,201
Apr 24, 9 AM $0.0102
-0.16%
$8.28 million $475,505
Apr 24, 8 AM $0.0102
+0.00%
$8.3 million $480,203
Apr 24, 7 AM $0.0102
+0.03%
$8.3 million $482,283
Apr 24, 6 AM $0.0102
-0.02%
$8.3 million $479,619
Apr 24, 5 AM $0.0102
+0.20%
$8.3 million $471,991
Apr 24, 4 AM $0.0102
+0.50%
$8.28 million $469,459
Apr 24, 3 AM $0.0101
-0.91%
$8.24 million $468,799
Apr 24, 2 AM $0.0102
-0.27%
$8.32 million $471,761
Apr 24, 1 AM $0.0103
+0.24%
$8.34 million $473,533
Apr 24, 12 AM $0.0102
-0.08%
$8.32 million $472,962
Apr 23, 11 PM $0.0102
-0.05%
$8.33 million $472,143
Apr 23, 10 PM $0.0102
+0.12%
$8.33 million $472,537
Apr 23, 9 PM $0.0102
+0.13%
$8.32 million $475,702
Apr 23, 8 PM $0.0102
+0.18%
$8.31 million $471,322
Apr 23, 7 PM $0.0102
+0.36%
$8.3 million $472,201