Dupe Historical Data

DUPE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0184
-3.53%
$ 18.38 million $ 9.13 million
Nov 7, 4 AM $ 0.0191
-3.53%
$ 19.05 million $ 9.18 million
Nov 7, 3 AM $ 0.0197
-0.09%
$ 19.75 million $ 9.24 million
Nov 7, 2 AM $ 0.0198
-0.06%
$ 19.77 million $ 9.51 million
Nov 7, 1 AM $ 0.0198
-0.85%
$ 19.77 million $ 10.07 million
Nov 7, 12 AM $ 0.0199
+0.57%
$ 19.94 million $ 10.07 million
Nov 6, 11 PM $ 0.0198
+1.49%
$ 19.83 million $ 11.04 million
Nov 6, 10 PM $ 0.0196
+2.11%
$ 19.55 million $ 10.5 million
Nov 6, 9 PM $ 0.0191
+3.23%
$ 19.15 million $ 10.54 million
Nov 6, 8 PM $ 0.0185
-0.47%
$ 18.55 million $ 10.55 million
Nov 6, 7 PM $ 0.0186
-1.04%
$ 18.64 million $ 10.52 million
Nov 6, 6 PM $ 0.0188
-1.94%
$ 18.83 million $ 10.37 million
Nov 6, 5 PM $ 0.0192
+3.69%
$ 19.22 million $ 10.57 million
Nov 6, 4 PM $ 0.0186
-1.83%
$ 18.55 million $ 10.57 million
Nov 6, 3 PM $ 0.0189
-0.35%
$ 18.89 million $ 10.44 million
Nov 6, 2 PM $ 0.019
-4.56%
$ 18.95 million $ 10.6 million
Nov 6, 1 PM $ 0.0198
+1.95%
$ 19.85 million $ 10.41 million
Nov 6, 12 PM $ 0.0195
-3.81%
$ 19.47 million $ 10.24 million
Nov 6, 11 AM $ 0.0202
-0.52%
$ 20.24 million $ 10.01 million
Nov 6, 10 AM $ 0.0203
-2.67%
$ 20.34 million $ 10.51 million
Nov 6, 9 AM $ 0.0209
+0.19%
$ 20.89 million $ 10.58 million
Nov 6, 8 AM $ 0.0208
+0.28%
$ 20.85 million $ 10.57 million
Nov 6, 7 AM $ 0.0208
-0.08%
$ 20.79 million $ 11.01 million
Nov 6, 6 AM $ 0.0208
+2.45%
$ 20.81 million $ 11.84 million
Nov 6, 5 AM $ 0.0203
-1.26%
$ 20.31 million $ 11.77 million
Nov 6, 4 AM $ 0.0206
-2.23%
$ 20.57 million $ 11.67 million
Nov 6, 3 AM $ 0.021
-4.74%
$ 21.04 million $ 11.92 million
Nov 6, 2 AM $ 0.0221
-7.05%
$ 22.08 million $ 11.91 million
Nov 6, 1 AM $ 0.0238
+0.31%
$ 23.76 million $ 11.37 million
Nov 6, 12 AM $ 0.0237
+0.24%
$ 23.68 million $ 11.43 million
Nov 5, 11 PM $ 0.0236
+1.35%
$ 23.62 million $ 10.28 million
Nov 5, 10 PM $ 0.0234
+2.75%
$ 23.38 million $ 10.22 million
Nov 5, 9 PM $ 0.0228
+0.76%
$ 22.76 million $ 10.14 million
Nov 5, 8 PM $ 0.0224
+0.33%
$ 22.44 million $ 10.26 million
Nov 5, 7 PM $ 0.0224
-0.89%
$ 22.37 million $ 10.15 million
Nov 5, 6 PM $ 0.0226
-0.84%
$ 22.59 million $ 10.29 million
Nov 5, 5 PM $ 0.0228
+1.23%
$ 22.76 million $ 10.26 million
Nov 5, 4 PM $ 0.0225
+0.17%
$ 22.49 million $ 10.21 million
Nov 5, 3 PM $ 0.0224
+7.24%
$ 22.44 million $ 10.26 million
Nov 5, 2 PM $ 0.0209
-5.00%
$ 20.93 million $ 10.14 million
Nov 5, 1 PM $ 0.022
-0.48%
$ 22.03 million $ 10.19 million
Nov 5, 12 PM $ 0.0221
-1.16%
$ 22.13 million $ 10.07 million
Nov 5, 11 AM $ 0.0224
+9.32%
$ 22.37 million $ 10.88 million
Nov 5, 10 AM $ 0.0205
+0.59%
$ 20.46 million $ 10.38 million
Nov 5, 9 AM $ 0.0203
+0.24%
$ 20.34 million $ 10.26 million
Nov 5, 8 AM $ 0.0203
-5.17%
$ 20.29 million $ 10.12 million
Nov 5, 7 AM $ 0.0214
+11.19%
$ 21.42 million $ 9.8 million
Nov 5, 6 AM $ 0.0193
+6.84%
$ 19.27 million $ 9.58 million
Nov 5, 5 AM $ 0.018
+2.48%
$ 18.03 million $ 9.74 million
Nov 5, 4 AM $ 0.0176
-6.93%
$ 17.6 million $ 10.12 million