Dupe Historical Data

DUPE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00699
-0.07%
$ 5.69 million $ 2.36 million
Jan 9, 10 PM $ 0.007
-1.55%
$ 5.69 million $ 2.32 million
Jan 9, 9 PM $ 0.00711
+0.57%
$ 5.78 million $ 2.29 million
Jan 9, 8 PM $ 0.00707
-0.15%
$ 5.75 million $ 2.3 million
Jan 9, 7 PM $ 0.00708
-0.19%
$ 5.76 million $ 2.31 million
Jan 9, 6 PM $ 0.00709
+0.31%
$ 5.77 million $ 2.27 million
Jan 9, 5 PM $ 0.00707
-1.56%
$ 5.75 million $ 2.26 million
Jan 9, 4 PM $ 0.00718
+0.04%
$ 5.84 million $ 2.18 million
Jan 9, 3 PM $ 0.00718
+0.05%
$ 5.84 million $ 2.15 million
Jan 9, 2 PM $ 0.00717
-1.41%
$ 5.84 million $ 2.13 million
Jan 9, 1 PM $ 0.00728
+0.02%
$ 5.92 million $ 2.11 million
Jan 9, 12 PM $ 0.00728
-2.58%
$ 5.92 million $ 2.09 million
Jan 9, 11 AM $ 0.00747
+0.28%
$ 6.07 million $ 2.02 million
Jan 9, 10 AM $ 0.00745
+2.25%
$ 6.06 million $ 1.97 million
Jan 9, 9 AM $ 0.00728
+0.01%
$ 5.92 million $ 1.93 million
Jan 9, 8 AM $ 0.00728
+0.00%
$ 5.92 million $ 1.94 million
Jan 9, 7 AM $ 0.00728
-0.02%
$ 5.92 million $ 1.96 million
Jan 9, 6 AM $ 0.00728
+0.05%
$ 5.92 million $ 1.98 million
Jan 9, 5 AM $ 0.00728
-0.05%
$ 5.92 million $ 1.98 million
Jan 9, 4 AM $ 0.00728
-0.04%
$ 5.92 million $ 1.99 million
Jan 9, 3 AM $ 0.00729
+0.02%
$ 5.93 million $ 2 million
Jan 9, 2 AM $ 0.00729
+0.01%
$ 5.93 million $ 2 million
Jan 9, 1 AM $ 0.00729
-0.01%
$ 5.92 million $ 2.03 million
Jan 9, 12 AM $ 0.00729
+0.00%
$ 5.93 million $ 2.03 million
Jan 8, 11 PM $ 0.00729
-1.60%
$ 5.93 million $ 2.02 million
Jan 8, 10 PM $ 0.0074
+1.10%
$ 6.02 million $ 1.99 million
Jan 8, 9 PM $ 0.00732
+0.02%
$ 5.96 million $ 2 million
Jan 8, 8 PM $ 0.00732
-1.35%
$ 5.95 million $ 1.99 million
Jan 8, 7 PM $ 0.00742
-0.37%
$ 6.04 million $ 1.97 million
Jan 8, 6 PM $ 0.00745
-0.04%
$ 6.06 million $ 1.98 million
Jan 8, 5 PM $ 0.00745
+2.29%
$ 6.06 million $ 1.97 million
Jan 8, 4 PM $ 0.00728
-0.08%
$ 5.92 million $ 2.04 million
Jan 8, 3 PM $ 0.00729
+0.06%
$ 5.93 million $ 2.06 million
Jan 8, 2 PM $ 0.00729
+0.00%
$ 5.93 million $ 2.08 million
Jan 8, 1 PM $ 0.00729
+0.00%
$ 5.93 million $ 2.09 million
Jan 8, 12 PM $ 0.00729
-1.90%
$ 5.93 million $ 2.09 million
Jan 8, 11 AM $ 0.00743
+1.99%
$ 6.04 million $ 2.1 million
Jan 8, 10 AM $ 0.00728
-0.06%
$ 5.92 million $ 2.09 million
Jan 8, 9 AM $ 0.00729
+0.24%
$ 5.93 million $ 2.11 million
Jan 8, 8 AM $ 0.00729
-1.44%
$ 5.93 million $ 2.15 million
Jan 8, 7 AM $ 0.0074
+0.05%
$ 6.02 million $ 2.11 million
Jan 8, 6 AM $ 0.0074
-1.16%
$ 6.01 million $ 2.11 million
Jan 8, 5 AM $ 0.00748
-0.08%
$ 6.08 million $ 2.11 million
Jan 8, 4 AM $ 0.00749
+1.05%
$ 6.09 million $ 2.12 million
Jan 8, 3 AM $ 0.00741
+0.00%
$ 6.03 million $ 2.11 million
Jan 8, 2 AM $ 0.00741
+0.00%
$ 6.03 million $ 2.09 million
Jan 8, 1 AM $ 0.00741
+0.13%
$ 6.03 million $ 2.1 million
Jan 8, 12 AM $ 0.0074
+0.07%
$ 6.02 million $ 2.09 million
Jan 7, 11 PM $ 0.0074
-0.02%
$ 6.01 million $ 2.12 million
Jan 7, 10 PM $ 0.0074
+0.05%
$ 6.02 million $ 2.15 million