Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.0102
+0.17%
$8.27 million $481,605
Apr 23, 5 PM $0.0101
-0.01%
$8.25 million $485,792
Apr 23, 4 PM $0.0102
-0.23%
$8.26 million $491,776
Apr 23, 3 PM $0.0102
-1.56%
$8.27 million $494,822
Apr 23, 2 PM $0.0103
+0.16%
$8.41 million $495,871
Apr 23, 1 PM $0.0103
-0.96%
$8.39 million $503,357
Apr 23, 12 PM $0.0104
+0.04%
$8.47 million $506,338
Apr 23, 11 AM $0.0104
-0.16%
$8.47 million $509,788
Apr 23, 10 AM $0.0104
-0.23%
$8.48 million $511,277
Apr 23, 9 AM $0.0105
+0.04%
$8.5 million $510,859
Apr 23, 8 AM $0.0104
-0.33%
$8.5 million $513,591
Apr 23, 7 AM $0.0105
-0.02%
$8.53 million $512,555
Apr 23, 6 AM $0.0105
+0.52%
$8.53 million $516,898
Apr 23, 5 AM $0.0104
-0.83%
$8.48 million $521,277
Apr 23, 4 AM $0.0105
+0.54%
$8.56 million $519,247
Apr 23, 3 AM $0.0105
-1.20%
$8.51 million $519,243
Apr 23, 2 AM $0.0106
-0.41%
$8.61 million $515,719
Apr 23, 1 AM $0.0106
-0.63%
$8.65 million $515,892
Apr 23, 12 AM $0.0107
-2.59%
$8.7 million $520,033
Apr 22, 11 PM $0.011
+0.19%
$8.93 million $519,511
Apr 22, 10 PM $0.011
-1.02%
$8.92 million $524,023
Apr 22, 9 PM $0.0111
-0.78%
$9.01 million $516,501
Apr 22, 8 PM $0.0112
-0.31%
$9.08 million $523,929
Apr 22, 7 PM $0.0112
-0.81%
$9.11 million $523,549
Apr 22, 6 PM $0.0113
+0.42%
$9.18 million $521,494
Apr 22, 5 PM $0.0112
+0.07%
$9.14 million $520,225
Apr 22, 4 PM $0.0112
-0.89%
$9.14 million $511,450
Apr 22, 3 PM $0.0113
-0.75%
$9.22 million $510,807
Apr 22, 2 PM $0.0114
-4.04%
$9.29 million $506,146
Apr 22, 1 PM $0.0119
-1.35%
$9.68 million $497,797
Apr 22, 12 PM $0.0121
+1.80%
$9.81 million $499,119
Apr 22, 11 AM $0.0119
-0.53%
$9.64 million $492,257
Apr 22, 10 AM $0.0119
-0.50%
$9.69 million $488,351
Apr 22, 9 AM $0.012
-1.04%
$9.74 million $489,476
Apr 22, 8 AM $0.0121
+1.13%
$9.84 million $488,916
Apr 22, 7 AM $0.012
+0.03%
$9.75 million $491,742
Apr 22, 6 AM $0.012
+0.20%
$9.74 million $495,841
Apr 22, 5 AM $0.012
+0.44%
$9.73 million $497,462
Apr 22, 4 AM $0.0119
-0.27%
$9.68 million $499,034
Apr 22, 3 AM $0.0119
+0.34%
$9.71 million $503,397
Apr 22, 2 AM $0.0119
+1.01%
$9.68 million $503,960
Apr 22, 1 AM $0.0118
+0.07%
$9.58 million $506,220
Apr 22, 12 AM $0.0118
+0.39%
$9.57 million $505,222
Apr 21, 11 PM $0.0117
+0.83%
$9.54 million $502,778
Apr 21, 10 PM $0.0116
-0.16%
$9.46 million $493,455
Apr 21, 9 PM $0.0116
-0.43%
$9.47 million $501,065
Apr 21, 8 PM $0.0117
+0.68%
$9.51 million $499,119
Apr 21, 7 PM $0.0116
-0.54%
$9.45 million $496,277
Apr 21, 6 PM $0.0117
-0.32%
$9.5 million $496,981
Apr 21, 5 PM $0.0117
-1.11%
$9.53 million $500,612