Dupe Historical Data

DUPE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0176
-6.93%
$ 17.6 million $ 10.12 million
Nov 5, 3 AM $ 0.0189
+12.73%
$ 18.91 million $ 753,757
Nov 5, 2 AM $ 0.0168
+5.19%
$ 16.77 million $ 9.52 million
Nov 5, 1 AM $ 0.0159
-1.74%
$ 15.95 million $ 9.66 million
Nov 5, 12 AM $ 0.0162
-1.98%
$ 16.23 million $ 9.6 million
Nov 4, 11 PM $ 0.0165
-1.54%
$ 16.54 million $ 9.67 million
Nov 4, 10 PM $ 0.0168
+4.03%
$ 16.8 million $ 9.86 million
Nov 4, 9 PM $ 0.0161
-7.94%
$ 16.14 million $ 9.81 million
Nov 4, 8 PM $ 0.0175
-3.04%
$ 17.52 million $ 9.67 million
Nov 4, 7 PM $ 0.0181
+4.88%
$ 18.07 million $ 9.82 million
Nov 4, 6 PM $ 0.0172
-4.45%
$ 17.23 million $ 9.79 million
Nov 4, 5 PM $ 0.018
-0.70%
$ 18.02 million $ 9.7 million
Nov 4, 4 PM $ 0.0181
+0.06%
$ 18.15 million $ 9.5 million
Nov 4, 3 PM $ 0.0181
-5.27%
$ 18.14 million $ 10.31 million
Nov 4, 2 PM $ 0.0189
+2.47%
$ 18.91 million $ 10.38 million
Nov 4, 1 PM $ 0.0185
-0.64%
$ 18.46 million $ 10.26 million
Nov 4, 12 PM $ 0.0186
+8.43%
$ 18.58 million $ 10.13 million
Nov 4, 11 AM $ 0.0171
-0.41%
$ 17.14 million $ 9.15 million
Nov 4, 10 AM $ 0.0172
+1.07%
$ 17.21 million $ 9.14 million
Nov 4, 9 AM $ 0.017
+2.91%
$ 17.03 million $ 9.14 million
Nov 4, 8 AM $ 0.0166
+5.00%
$ 16.55 million $ 9.2 million
Nov 4, 7 AM $ 0.0158
+1.72%
$ 15.77 million $ 9.34 million
Nov 4, 6 AM $ 0.0155
-6.90%
$ 15.5 million $ 8.82 million
Nov 4, 5 AM $ 0.0167
-7.80%
$ 16.65 million $ 8.25 million
Nov 4, 4 AM $ 0.0181
-3.49%
$ 18.06 million $ 7.85 million
Nov 4, 3 AM $ 0.0187
+1.08%
$ 18.71 million $ 7.91 million
Nov 4, 2 AM $ 0.0185
-1.15%
$ 18.51 million $ 7.9 million
Nov 4, 1 AM $ 0.0186
+1.04%
$ 18.62 million $ 7.8 million
Nov 4, 12 AM $ 0.0184
+3.71%
$ 18.43 million $ 7.86 million
Nov 3, 11 PM $ 0.0178
+2.68%
$ 17.77 million $ 7.73 million
Nov 3, 10 PM $ 0.0173
-0.12%
$ 17.31 million $ 7.51 million
Nov 3, 9 PM $ 0.0173
+3.83%
$ 17.33 million $ 7.47 million
Nov 3, 8 PM $ 0.0167
+5.62%
$ 16.69 million $ 7.29 million
Nov 3, 7 PM $ 0.0158
+2.71%
$ 15.8 million $ 7.04 million
Nov 3, 6 PM $ 0.0154
+6.57%
$ 15.38 million $ 6.81 million
Nov 3, 5 PM $ 0.0144
+12.00%
$ 14.44 million $ 6.78 million
Nov 3, 4 PM $ 0.0129
-10.76%
$ 12.89 million $ 6.7 million
Nov 3, 3 PM $ 0.0144
-6.41%
$ 14.39 million $ 5.68 million
Nov 3, 2 PM $ 0.0154
+1.82%
$ 15.38 million $ 5.78 million
Nov 3, 1 PM $ 0.0151
-1.14%
$ 15.1 million $ 5.84 million
Nov 3, 12 PM $ 0.0153
+0.34%
$ 15.27 million $ 5.97 million
Nov 3, 11 AM $ 0.0152
+1.76%
$ 15.22 million $ 6.05 million
Nov 3, 10 AM $ 0.015
+0.05%
$ 14.97 million $ 6.09 million
Nov 3, 9 AM $ 0.015
-3.34%
$ 14.96 million $ 6.18 million
Nov 3, 8 AM $ 0.0155
-4.11%
$ 15.48 million $ 6.12 million
Nov 3, 7 AM $ 0.0161
+1.34%
$ 16.15 million $ 5.8 million
Nov 3, 6 AM $ 0.0159
-1.88%
$ 15.93 million $ 5.66 million
Nov 3, 5 AM $ 0.0162
+0.05%
$ 16.23 million $ 5.57 million
Nov 3, 4 AM $ 0.0162
-1.29%
$ 16.23 million $ 5.53 million
Nov 3, 3 AM $ 0.0164
-7.52%
$ 16.44 million $ 5.38 million