Dupe Historical Data

DUPE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0164
-7.52%
$ 16.44 million $ 5.38 million
Nov 3, 2 AM $ 0.0178
-0.33%
$ 17.77 million $ 5.23 million
Nov 3, 1 AM $ 0.0178
-2.72%
$ 17.84 million $ 5.53 million
Nov 3, 12 AM $ 0.0183
+0.00%
$ 18.34 million $ 5.43 million
Nov 2, 11 PM $ 0.0183
+0.67%
$ 18.34 million $ 5.48 million
Nov 2, 10 PM $ 0.0182
-0.70%
$ 18.21 million $ 5.79 million
Nov 2, 9 PM $ 0.0183
+1.77%
$ 18.34 million $ 5.87 million
Nov 2, 8 PM $ 0.018
+0.14%
$ 18.02 million $ 5.85 million
Nov 2, 7 PM $ 0.018
-0.24%
$ 18 million $ 5.88 million
Nov 2, 6 PM $ 0.018
-0.21%
$ 18.04 million $ 5.89 million
Nov 2, 5 PM $ 0.0181
-0.42%
$ 18.08 million $ 6.13 million
Nov 2, 4 PM $ 0.0182
-1.55%
$ 18.16 million $ 6.21 million
Nov 2, 3 PM $ 0.0184
+1.49%
$ 18.44 million $ 6.09 million
Nov 2, 2 PM $ 0.0182
+1.15%
$ 18.17 million $ 5.95 million
Nov 2, 1 PM $ 0.0182
+3.02%
$ 18.21 million $ 6.13 million
Nov 2, 12 PM $ 0.0177
+0.56%
$ 17.67 million $ 6.06 million
Nov 2, 11 AM $ 0.0176
+1.28%
$ 17.58 million $ 5.94 million
Nov 2, 10 AM $ 0.0174
-3.57%
$ 17.35 million $ 5.83 million
Nov 2, 9 AM $ 0.018
-1.57%
$ 18 million $ 5.94 million
Nov 2, 8 AM $ 0.0183
+1.33%
$ 18.28 million $ 6.17 million
Nov 2, 7 AM $ 0.0181
+0.55%
$ 18.05 million $ 6.27 million
Nov 2, 6 AM $ 0.018
+0.86%
$ 17.95 million $ 6.39 million
Nov 2, 5 AM $ 0.0178
-0.06%
$ 17.8 million $ 6.67 million
Nov 2, 4 AM $ 0.0178
-0.10%
$ 17.81 million $ 6.78 million
Nov 2, 3 AM $ 0.0178
-0.88%
$ 17.83 million $ 6.82 million
Nov 2, 2 AM $ 0.018
-3.52%
$ 17.99 million $ 6.83 million
Nov 2, 1 AM $ 0.0186
+2.23%
$ 18.65 million $ 6.45 million
Nov 2, 12 AM $ 0.0182
+2.20%
$ 18.24 million $ 6.59 million
Nov 1, 11 PM $ 0.0179
+1.40%
$ 17.85 million $ 6.65 million
Nov 1, 10 PM $ 0.0176
+2.21%
$ 17.6 million $ 6.32 million
Nov 1, 9 PM $ 0.0172
+0.10%
$ 17.22 million $ 6.24 million
Nov 1, 8 PM $ 0.0172
+6.31%
$ 17.2 million $ 6.33 million
Nov 1, 7 PM $ 0.0162
+1.86%
$ 16.18 million $ 6.36 million
Nov 1, 6 PM $ 0.0159
+3.46%
$ 15.89 million $ 6.42 million
Nov 1, 5 PM $ 0.0154
+3.05%
$ 15.36 million $ 6.73 million
Nov 1, 4 PM $ 0.0149
+1.38%
$ 14.9 million $ 6.83 million
Nov 1, 3 PM $ 0.0147
+0.29%
$ 14.7 million $ 7.1 million
Nov 1, 2 PM $ 0.0147
+0.81%
$ 14.65 million $ 7.24 million
Nov 1, 1 PM $ 0.0145
-7.14%
$ 14.54 million $ 7.77 million
Nov 1, 12 PM $ 0.0157
+1.77%
$ 15.65 million $ 8.62 million
Nov 1, 11 AM $ 0.0154
-1.64%
$ 15.38 million $ 8.61 million
Nov 1, 10 AM $ 0.0156
+1.52%
$ 15.64 million $ 8.6 million
Nov 1, 9 AM $ 0.0154
-0.75%
$ 15.4 million $ 8.44 million
Nov 1, 8 AM $ 0.0155
+0.77%
$ 15.52 million $ 8.16 million
Nov 1, 7 AM $ 0.0154
-1.22%
$ 15.4 million $ 8.07 million
Nov 1, 6 AM $ 0.0156
-5.55%
$ 15.59 million $ 8.06 million
Nov 1, 5 AM $ 0.0165
-0.56%
$ 16.51 million $ 7.91 million
Nov 1, 4 AM $ 0.0166
+1.15%
$ 16.6 million $ 7.95 million
Nov 1, 3 AM $ 0.0164
+2.99%
$ 16.43 million $ 7.93 million
Nov 1, 2 AM $ 0.0161
+1.17%
$ 16.1 million $ 8 million