Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $0.0118
+0.42%
$9.64 million $501,774
Apr 21, 3 PM $0.0118
-0.49%
$9.6 million $501,832
Apr 21, 2 PM $0.0119
+1.26%
$9.64 million $504,922
Apr 21, 1 PM $0.0117
-0.33%
$9.52 million $507,639
Apr 21, 12 PM $0.0117
-0.70%
$9.56 million $499,734
Apr 21, 11 AM $0.0118
+0.27%
$9.62 million $500,570
Apr 21, 10 AM $0.0118
+0.22%
$9.6 million $503,767
Apr 21, 9 AM $0.0118
-0.58%
$9.58 million $506,368
Apr 21, 8 AM $0.0118
+0.78%
$9.63 million $503,937
Apr 21, 7 AM $0.0118
-0.55%
$9.56 million $497,581
Apr 21, 6 AM $0.0118
+0.15%
$9.61 million $494,989
Apr 21, 5 AM $0.0118
+0.62%
$9.59 million $493,219
Apr 21, 4 AM $0.0117
-0.49%
$9.54 million $492,753
Apr 21, 3 AM $0.0118
+0.24%
$9.58 million $488,659
Apr 21, 2 AM $0.0118
+0.00%
$9.56 million $492,808
Apr 21, 1 AM $0.0117
+0.28%
$9.56 million $493,503
Apr 21, 12 AM $0.0117
+0.00%
$9.53 million $492,072
Apr 20, 11 PM $0.0117
+0.00%
$9.53 million $494,173
Apr 20, 10 PM $0.0117
+0.24%
$9.53 million $504,389
Apr 20, 9 PM $0.0117
-0.07%
$9.51 million $501,626
Apr 20, 8 PM $0.0117
-0.30%
$9.51 million $503,208
Apr 20, 7 PM $0.0117
-0.32%
$9.54 million $509,080
Apr 20, 6 PM $0.0118
+0.22%
$9.57 million $507,480
Apr 20, 5 PM $0.0117
-0.03%
$9.55 million $508,835
Apr 20, 4 PM $0.0117
+0.13%
$9.56 million $513,409
Apr 20, 3 PM $0.0117
+0.57%
$9.54 million $518,578
Apr 20, 2 PM $0.0117
-0.15%
$9.49 million $516,572
Apr 20, 1 PM $0.0117
-0.91%
$9.5 million $517,696
Apr 20, 12 PM $0.0118
+0.88%
$9.59 million $526,391
Apr 20, 11 AM $0.0117
-0.13%
$9.51 million $529,544
Apr 20, 10 AM $0.0117
-0.10%
$9.52 million $532,179
Apr 20, 9 AM $0.0117
+0.82%
$9.53 million $535,234
Apr 20, 8 AM $0.0116
-0.63%
$9.45 million $532,004
Apr 20, 7 AM $0.0117
-0.06%
$9.51 million $534,512
Apr 20, 6 AM $0.0117
+0.49%
$9.52 million $534,410
Apr 20, 5 AM $0.0116
-0.23%
$9.47 million $536,134
Apr 20, 4 AM $0.0117
+0.22%
$9.52 million $540,220
Apr 20, 3 AM $0.0117
+0.35%
$9.49 million $540,392
Apr 20, 2 AM $0.0116
-1.55%
$9.46 million $539,315
Apr 20, 1 AM $0.0118
-0.39%
$9.6 million $538,710
Apr 20, 12 AM $0.0118
+0.75%
$9.64 million $538,963
Apr 19, 11 PM $0.0118
+0.28%
$9.56 million $543,344
Apr 19, 10 PM $0.0117
-2.19%
$9.54 million $539,230
Apr 19, 9 PM $0.012
+0.03%
$9.75 million $538,910
Apr 19, 8 PM $0.012
-0.09%
$9.75 million $534,194
Apr 19, 7 PM $0.012
-0.75%
$9.76 million $533,775
Apr 19, 6 PM $0.0121
-2.71%
$9.83 million $533,647
Apr 19, 5 PM $0.0124
-0.26%
$10.11 million $533,173
Apr 19, 4 PM $0.0125
-0.53%
$10.13 million $532,230
Apr 19, 3 PM $0.0125
+0.07%
$10.19 million $523,395