Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.0125
-0.16%
$10.18 million $529,283
Apr 19, 1 PM $0.0125
+2.41%
$10.2 million $523,195
Apr 19, 12 PM $0.0122
+1.67%
$9.96 million $516,185
Apr 19, 11 AM $0.012
+1.02%
$9.79 million $514,076
Apr 19, 10 AM $0.0119
+0.40%
$9.69 million $509,936
Apr 19, 9 AM $0.0119
-0.99%
$9.66 million $511,099
Apr 19, 8 AM $0.012
-0.31%
$9.75 million $509,736
Apr 19, 7 AM $0.012
-0.24%
$9.78 million $513,346
Apr 19, 6 AM $0.0121
-0.11%
$9.81 million $515,723
Apr 19, 5 AM $0.0121
+0.29%
$9.82 million $515,061
Apr 19, 4 AM $0.012
-0.04%
$9.8 million $517,818
Apr 19, 3 AM $0.0121
+0.51%
$9.8 million $517,000
Apr 19, 2 AM $0.012
-1.12%
$9.75 million $514,228
Apr 19, 1 AM $0.0121
+0.59%
$9.86 million $515,274
Apr 19, 12 AM $0.0121
-0.58%
$9.8 million $513,501
Apr 18, 11 PM $0.0121
+1.21%
$9.86 million $505,950
Apr 18, 10 PM $0.012
+0.59%
$9.74 million $505,308
Apr 18, 9 PM $0.0119
-0.63%
$9.69 million $504,380
Apr 18, 8 PM $0.012
+0.17%
$9.75 million $506,185
Apr 18, 7 PM $0.012
-0.28%
$9.73 million $502,786
Apr 18, 6 PM $0.012
+0.00%
$9.76 million $507,556
Apr 18, 5 PM $0.012
-0.13%
$9.76 million $502,036
Apr 18, 4 PM $0.012
+1.37%
$9.77 million $503,030
Apr 18, 3 PM $0.0118
+0.34%
$9.64 million $506,065
Apr 18, 2 PM $0.0118
+0.26%
$9.6 million $504,180
Apr 18, 1 PM $0.0118
+0.10%
$9.58 million $507,995
Apr 18, 12 PM $0.0118
+1.15%
$9.57 million $511,776
Apr 18, 11 AM $0.0116
-0.19%
$9.46 million $514,487
Apr 18, 10 AM $0.0117
-0.77%
$9.48 million $512,152
Apr 18, 9 AM $0.0117
+0.53%
$9.55 million $508,217
Apr 18, 8 AM $0.0117
-1.25%
$9.5 million $510,815
Apr 18, 7 AM $0.0118
+0.72%
$9.62 million $504,275
Apr 18, 6 AM $0.0117
-0.09%
$9.55 million $501,126
Apr 18, 5 AM $0.0118
-0.19%
$9.56 million $497,379
Apr 18, 4 AM $0.0118
+0.10%
$9.58 million $492,096
Apr 18, 3 AM $0.0118
+0.30%
$9.57 million $495,953
Apr 18, 2 AM $0.0118
+0.24%
$9.56 million $497,280
Apr 18, 1 AM $0.0117
-0.31%
$9.51 million $493,238
Apr 18, 12 AM $0.0117
+0.60%
$9.51 million $491,649
Apr 17, 11 PM $0.0116
-0.76%
$9.45 million $496,598
Apr 17, 10 PM $0.0117
+0.44%
$9.52 million $496,455
Apr 17, 9 PM $0.0117
+0.11%
$9.48 million $495,269
Apr 17, 8 PM $0.0116
-0.43%
$9.47 million $497,436
Apr 17, 7 PM $0.0117
+0.62%
$9.51 million $493,559
Apr 17, 6 PM $0.0116
-0.58%
$9.45 million $483,748
Apr 17, 5 PM $0.0117
-0.56%
$9.51 million $487,729
Apr 17, 4 PM $0.0118
+0.84%
$9.56 million $483,286
Apr 17, 3 PM $0.0117
+0.07%
$9.48 million $485,555
Apr 17, 2 PM $0.0117
+0.40%
$9.48 million $484,392
Apr 17, 1 PM $0.0116
+3.00%
$9.44 million $485,627