Dupe Historical Data

DUPE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0159
-3.60%
$ 15.88 million $ 8.03 million
Nov 1, 12 AM $ 0.0165
-2.57%
$ 16.47 million $ 7.83 million
Oct 31, 11 PM $ 0.0169
-2.98%
$ 16.9 million $ 8.01 million
Oct 31, 10 PM $ 0.0174
-0.55%
$ 17.42 million $ 8.13 million
Oct 31, 9 PM $ 0.0176
-3.53%
$ 17.55 million $ 8.34 million
Oct 31, 8 PM $ 0.0182
+1.46%
$ 18.19 million $ 8.78 million
Oct 31, 7 PM $ 0.0179
-0.48%
$ 17.92 million $ 8.88 million
Oct 31, 6 PM $ 0.018
-2.50%
$ 17.98 million $ 8.85 million
Oct 31, 5 PM $ 0.0184
-1.59%
$ 18.42 million $ 8.5 million
Oct 31, 4 PM $ 0.0187
+0.46%
$ 18.72 million $ 8.62 million
Oct 31, 3 PM $ 0.0186
-2.49%
$ 18.63 million $ 8.46 million
Oct 31, 2 PM $ 0.0191
-7.33%
$ 19.11 million $ 9.34 million
Oct 31, 1 PM $ 0.0204
+13.05%
$ 20.38 million $ 9.48 million
Oct 31, 12 PM $ 0.018
+3.45%
$ 18.03 million $ 8.59 million
Oct 31, 11 AM $ 0.0174
+2.28%
$ 17.43 million $ 8.94 million
Oct 31, 10 AM $ 0.017
+0.97%
$ 17.04 million $ 9.01 million
Oct 31, 9 AM $ 0.0169
+0.67%
$ 16.87 million $ 9.02 million
Oct 31, 8 AM $ 0.0168
-1.37%
$ 16.76 million $ 9.16 million
Oct 31, 7 AM $ 0.017
-0.21%
$ 17 million $ 9.19 million
Oct 31, 6 AM $ 0.017
+0.83%
$ 17.03 million $ 9.14 million
Oct 31, 5 AM $ 0.0169
+0.63%
$ 16.89 million $ 9.27 million
Oct 31, 4 AM $ 0.0168
-1.48%
$ 16.79 million $ 9.33 million
Oct 31, 3 AM $ 0.017
+0.70%
$ 17.03 million $ 9.31 million
Oct 31, 2 AM $ 0.0169
-2.76%
$ 16.92 million $ 9.46 million
Oct 31, 1 AM $ 0.0174
-2.68%
$ 17.4 million $ 9.47 million
Oct 31, 12 AM $ 0.0179
+4.10%
$ 17.88 million $ 9.72 million
Oct 30, 11 PM $ 0.0172
-4.17%
$ 17.18 million $ 9.52 million
Oct 30, 10 PM $ 0.0181
+5.26%
$ 18.15 million $ 10 million
Oct 30, 9 PM $ 0.0172
+5.50%
$ 17.24 million $ 10.19 million
Oct 30, 8 PM $ 0.0163
+13.53%
$ 16.35 million $ 9.79 million
Oct 30, 7 PM $ 0.0144
-3.50%
$ 14.4 million $ 9.67 million
Oct 30, 6 PM $ 0.0149
-7.96%
$ 14.92 million $ 9.91 million
Oct 30, 5 PM $ 0.0162
+3.92%
$ 16.21 million $ 10.25 million
Oct 30, 4 PM $ 0.0156
+2.98%
$ 15.6 million $ 10.22 million
Oct 30, 3 PM $ 0.0151
+2.90%
$ 15.15 million $ 10.28 million
Oct 30, 2 PM $ 0.0131
+10.05%
$ 13.11 million $ 468,684
Oct 30, 1 PM $ 0.0119
+1.34%
$ 11.91 million $ 8.45 million
Oct 30, 12 PM $ 0.0118
-4.83%
$ 11.76 million $ 8.49 million
Oct 30, 11 AM $ 0.0124
-2.17%
$ 12.36 million $ 8.22 million
Oct 30, 10 AM $ 0.0126
-1.32%
$ 12.63 million $ 8.23 million
Oct 30, 9 AM $ 0.0128
-2.22%
$ 12.8 million $ 8.52 million
Oct 30, 9 AM $ 0.0128
-2.22%
$ 12.8 million $ 8.52 million
Oct 30, 8 AM $ 0.0131
+0.82%
$ 13.09 million $ 8.55 million
Oct 30, 8 AM $ 0.0131
+0.82%
$ 13.09 million $ 8.55 million
Oct 30, 7 AM $ 0.013
+0.76%
$ 12.98 million $ 8.65 million
Oct 30, 7 AM $ 0.013
+0.76%
$ 12.98 million $ 8.65 million
Oct 30, 6 AM $ 0.0129
+0.16%
$ 12.88 million $ 9.03 million
Oct 30, 6 AM $ 0.0129
+0.16%
$ 12.88 million $ 9.03 million
Oct 30, 5 AM $ 0.0129
+3.57%
$ 12.86 million $ 8.9 million
Oct 30, 5 AM $ 0.0129
+3.57%
$ 12.86 million $ 8.9 million