Dupe Historical Data

DUPE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00819
-1.77%
$ 6.66 million $ 2.43 million
Jan 5, 9 PM $ 0.00834
+3.22%
$ 6.78 million $ 2.45 million
Jan 5, 8 PM $ 0.00808
+1.67%
$ 6.57 million $ 2.46 million
Jan 5, 7 PM $ 0.00795
+0.01%
$ 6.46 million $ 2.48 million
Jan 5, 6 PM $ 0.00795
-1.60%
$ 6.46 million $ 2.47 million
Jan 5, 5 PM $ 0.00808
+0.05%
$ 6.57 million $ 2.43 million
Jan 5, 4 PM $ 0.00807
+1.37%
$ 6.57 million $ 2.42 million
Jan 5, 3 PM $ 0.00796
+2.20%
$ 6.48 million $ 2.42 million
Jan 5, 2 PM $ 0.00779
-0.35%
$ 6.34 million $ 2.51 million
Jan 5, 1 PM $ 0.00782
-1.91%
$ 6.36 million $ 2.76 million
Jan 5, 12 PM $ 0.00797
-0.23%
$ 6.48 million $ 2.85 million
Jan 5, 11 AM $ 0.00799
-0.30%
$ 6.5 million $ 2.86 million
Jan 5, 10 AM $ 0.00802
-0.01%
$ 6.52 million $ 2.85 million
Jan 5, 9 AM $ 0.00802
-2.00%
$ 6.52 million $ 2.87 million
Jan 5, 8 AM $ 0.00818
+0.69%
$ 6.65 million $ 2.66 million
Jan 5, 7 AM $ 0.00812
-0.48%
$ 6.61 million $ 2.65 million
Jan 5, 6 AM $ 0.00816
+0.02%
$ 6.64 million $ 2.63 million
Jan 5, 5 AM $ 0.00816
+0.02%
$ 6.64 million $ 2.63 million
Jan 5, 4 AM $ 0.00816
-2.10%
$ 6.63 million $ 2.65 million
Jan 5, 3 AM $ 0.00833
-0.02%
$ 6.78 million $ 2.63 million
Jan 5, 2 AM $ 0.00833
+1.15%
$ 6.78 million $ 2.64 million
Jan 5, 1 AM $ 0.00824
+0.18%
$ 6.7 million $ 2.72 million
Jan 5, 12 AM $ 0.00822
-0.10%
$ 6.69 million $ 3.3 million
Jan 4, 11 PM $ 0.00823
+0.02%
$ 6.7 million $ 3.32 million
Jan 4, 10 PM $ 0.00823
+2.39%
$ 6.69 million $ 3.31 million
Jan 4, 9 PM $ 0.00804
+0.02%
$ 6.54 million $ 3.29 million
Jan 4, 8 PM $ 0.00804
+0.03%
$ 6.54 million $ 3.26 million
Jan 4, 7 PM $ 0.00803
-0.07%
$ 6.53 million $ 3.25 million
Jan 4, 6 PM $ 0.00804
+0.06%
$ 6.54 million $ 3.26 million
Jan 4, 5 PM $ 0.00804
+0.03%
$ 6.54 million $ 3.29 million
Jan 4, 4 PM $ 0.00803
+2.31%
$ 6.53 million $ 3.29 million
Jan 4, 3 PM $ 0.00785
-0.09%
$ 6.39 million $ 3.27 million
Jan 4, 2 PM $ 0.00786
-7.03%
$ 6.39 million $ 3.19 million
Jan 4, 1 PM $ 0.00856
-2.21%
$ 6.96 million $ 86,181
Jan 4, 12 PM $ 0.00876
-1.11%
$ 7.12 million $ 2.79 million
Jan 4, 11 AM $ 0.00885
+1.30%
$ 7.2 million $ 2.85 million
Jan 4, 10 AM $ 0.00874
+0.98%
$ 7.11 million $ 2.87 million
Jan 4, 9 AM $ 0.00865
+0.46%
$ 7.04 million $ 2.86 million
Jan 4, 8 AM $ 0.00861
-0.37%
$ 7.01 million $ 2.9 million
Jan 4, 7 AM $ 0.00865
+0.90%
$ 7.03 million $ 3 million
Jan 4, 6 AM $ 0.00857
-3.87%
$ 6.97 million $ 3.19 million
Jan 4, 5 AM $ 0.00891
-0.23%
$ -- $ 3.28 million
Jan 4, 4 AM $ 0.00893
-0.51%
$ -- $ 3.25 million
Jan 4, 3 AM $ 0.00898
+1.75%
$ -- $ 3.3 million
Jan 4, 2 AM $ 0.00883
-2.45%
$ -- $ 3.29 million
Jan 4, 1 AM $ 0.00905
+9.64%
$ 7.36 million $ 3.23 million
Jan 4, 12 AM $ 0.00825
+0.15%
$ -- $ 2.69 million
Jan 3, 11 PM $ 0.00824
-0.09%
$ 6.7 million $ 2.65 million
Jan 3, 10 PM $ 0.00825
-0.01%
$ 6.71 million $ 2.65 million
Jan 3, 9 PM $ 0.00825
+0.14%
$ 6.71 million $ 2.67 million