Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0113
+0.62%
$9.16 million $481,033
Apr 17, 11 AM $0.0112
+0.90%
$9.11 million $475,816
Apr 17, 10 AM $0.0111
-1.66%
$9.02 million $479,431
Apr 17, 9 AM $0.0113
+0.76%
$9.18 million $482,115
Apr 17, 8 AM $0.0112
+0.64%
$9.11 million $476,271
Apr 17, 7 AM $0.0111
+0.28%
$9.05 million $477,640
Apr 17, 6 AM $0.0111
+0.11%
$9.02 million $480,090
Apr 17, 5 AM $0.0111
-0.60%
$9.01 million $484,529
Apr 17, 4 AM $0.0112
-1.01%
$9.07 million $488,838
Apr 17, 3 AM $0.0113
+0.06%
$9.16 million $486,960
Apr 17, 2 AM $0.0113
-0.33%
$9.17 million $487,366
Apr 17, 1 AM $0.0113
-1.56%
$9.2 million $491,521
Apr 17, 12 AM $0.0115
+0.03%
$9.34 million $491,575
Apr 16, 11 PM $0.0115
+0.25%
$9.34 million $487,041
Apr 16, 10 PM $0.0115
-0.10%
$9.32 million $485,971
Apr 16, 9 PM $0.0115
-0.84%
$9.33 million $483,343
Apr 16, 8 PM $0.0116
+0.23%
$9.41 million $485,427
Apr 16, 7 PM $0.0115
+1.29%
$9.38 million $489,642
Apr 16, 6 PM $0.0114
+2.55%
$9.26 million $490,151
Apr 16, 5 PM $0.0111
+0.02%
$9.03 million $488,562
Apr 16, 4 PM $0.0111
-1.15%
$9.03 million $487,343
Apr 16, 3 PM $0.0112
+1.79%
$9.14 million $484,337
Apr 16, 2 PM $0.011
+0.46%
$8.97 million $484,188
Apr 16, 1 PM $0.011
-0.89%
$8.93 million $483,754
Apr 16, 12 PM $0.0111
+0.52%
$9.01 million $484,426
Apr 16, 11 AM $0.011
-0.09%
$8.97 million $486,675
Apr 16, 10 AM $0.011
-0.05%
$8.97 million $482,529
Apr 16, 9 AM $0.011
-0.29%
$8.98 million $479,603
Apr 16, 8 AM $0.0111
-0.18%
$9 million $483,942
Apr 16, 7 AM $0.0111
-0.10%
$9.02 million $481,457
Apr 16, 6 AM $0.0111
+0.90%
$9.03 million $480,255
Apr 16, 5 AM $0.011
-1.15%
$8.94 million $473,394
Apr 16, 4 AM $0.0111
+4.70%
$9.05 million $471,357
Apr 16, 3 AM $0.0106
+1.61%
$8.62 million $464,885
Apr 16, 2 AM $0.0104
+0.37%
$8.49 million $462,959
Apr 16, 1 AM $0.0104
+0.00%
$8.45 million $461,140
Apr 16, 12 AM $0.0104
-0.05%
$8.45 million $462,872
Apr 15, 11 PM $0.0104
-0.14%
$8.45 million $464,429
Apr 15, 10 PM $0.0104
+0.17%
$8.46 million $466,417
Apr 15, 9 PM $0.0104
-0.32%
$8.45 million $466,156
Apr 15, 8 PM $0.0104
-0.49%
$8.48 million $466,409
Apr 15, 7 PM $0.0105
+0.39%
$8.52 million $466,930
Apr 15, 6 PM $0.0104
+0.21%
$8.48 million $466,184
Apr 15, 5 PM $0.0104
-1.11%
$8.47 million $469,531
Apr 15, 4 PM $0.0105
+0.54%
$8.56 million $474,681
Apr 15, 3 PM $0.0105
-0.19%
$8.52 million $481,597
Apr 15, 2 PM $0.0105
+0.23%
$8.53 million $486,782
Apr 15, 1 PM $0.0105
+0.09%
$8.51 million $494,878
Apr 15, 12 PM $0.0105
+0.13%
$8.5 million $497,484
Apr 15, 11 AM $0.0104
-0.84%
$8.49 million $493,629