Dupe Historical Data

DUPE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0129
+3.57%
$ 12.86 million $ 8.9 million
Oct 30, 4 AM $ 0.0124
-1.84%
$ 12.42 million $ 8.8 million
Oct 30, 4 AM $ 0.0124
-1.84%
$ 12.42 million $ 8.8 million
Oct 30, 3 AM $ 0.0127
-1.09%
$ 12.65 million $ 8.89 million
Oct 30, 3 AM $ 0.0127
-1.09%
$ 12.65 million $ 8.89 million
Oct 30, 2 AM $ 0.0128
-4.61%
$ 13.12 million $ 8.86 million
Oct 30, 2 AM $ 0.0128
-4.61%
$ 13.12 million $ 8.86 million
Oct 30, 1 AM $ 0.0134
-0.81%
$ 13.41 million $ 9.21 million
Oct 30, 1 AM $ 0.0134
-0.81%
$ 13.41 million $ 9.21 million
Oct 30, 12 AM $ 0.0135
-1.55%
$ 13.52 million $ 9 million
Oct 30, 12 AM $ 0.0135
-1.55%
$ 13.52 million $ 9 million
Oct 29, 11 PM $ 0.0137
-3.11%
$ 13.73 million $ 9.04 million
Oct 29, 11 PM $ 0.0137
-3.11%
$ 13.73 million $ 9.04 million
Oct 29, 10 PM $ 0.0142
-3.03%
$ 14.17 million $ 8.44 million
Oct 29, 10 PM $ 0.0142
-3.03%
$ 14.17 million $ 8.44 million
Oct 29, 9 PM $ 0.0146
+1.38%
$ 14.61 million $ 8.08 million
Oct 29, 9 PM $ 0.0146
+1.38%
$ 14.61 million $ 8.08 million
Oct 29, 8 PM $ 0.0144
+3.84%
$ 14.42 million $ 7.99 million
Oct 29, 8 PM $ 0.0144
+3.84%
$ 14.42 million $ 7.99 million
Oct 29, 7 PM $ 0.0139
-5.74%
$ 13.88 million $ 8.09 million
Oct 29, 7 PM $ 0.0139
-5.74%
$ 13.88 million $ 8.09 million
Oct 29, 6 PM $ 0.0147
-7.13%
$ 14.73 million $ 7.76 million
Oct 29, 6 PM $ 0.0147
-7.13%
$ 14.73 million $ 7.76 million
Oct 29, 5 PM $ 0.0159
-4.44%
$ 15.86 million $ 7.34 million
Oct 29, 5 PM $ 0.0159
-4.44%
$ 15.86 million $ 7.34 million
Oct 29, 4 PM $ 0.0166
-4.10%
$ 16.6 million $ 7.29 million
Oct 29, 4 PM $ 0.0166
-4.10%
$ 16.6 million $ 7.29 million
Oct 29, 3 PM $ 0.0173
-6.62%
$ 17.31 million $ 7.53 million
Oct 29, 3 PM $ 0.0173
-6.62%
$ 17.31 million $ 7.53 million
Oct 29, 2 PM $ 0.0185
+4.88%
$ 18.53 million $ 7.49 million
Oct 29, 2 PM $ 0.0185
+4.88%
$ 18.53 million $ 7.49 million
Oct 29, 1 PM $ 0.0176
-1.49%
$ 17.61 million $ 7.61 million
Oct 29, 1 PM $ 0.0176
-1.49%
$ 17.61 million $ 7.61 million
Oct 29, 12 PM $ 0.0179
-0.87%
$ 17.87 million $ 7.55 million
Oct 29, 12 PM $ 0.0179
-0.87%
$ 17.87 million $ 7.55 million
Oct 29, 11 AM $ 0.018
+2.69%
$ 18.03 million $ 7.46 million
Oct 29, 11 AM $ 0.018
+2.69%
$ 18.03 million $ 7.46 million
Oct 29, 10 AM $ 0.0176
+7.13%
$ 17.56 million $ 7.36 million
Oct 29, 10 AM $ 0.0176
+7.13%
$ 17.56 million $ 7.36 million
Oct 29, 9 AM $ 0.0164
-3.48%
$ 16.39 million $ 7.08 million
Oct 29, 9 AM $ 0.0164
-3.48%
$ 16.39 million $ 7.08 million
Oct 29, 8 AM $ 0.017
-2.30%
$ 16.98 million $ 7.12 million
Oct 29, 8 AM $ 0.017
-2.30%
$ 16.98 million $ 7.12 million
Oct 29, 7 AM $ 0.0174
+1.88%
$ 17.38 million $ 7.11 million
Oct 29, 7 AM $ 0.0174
+1.88%
$ 17.38 million $ 7.11 million
Oct 29, 6 AM $ 0.0171
+1.45%
$ 17.06 million $ 6.79 million
Oct 29, 6 AM $ 0.0171
+1.45%
$ 17.06 million $ 6.79 million
Oct 29, 5 AM $ 0.0168
-0.25%
$ 16.81 million $ 6.66 million
Oct 29, 5 AM $ 0.0168
-0.25%
$ 16.81 million $ 6.66 million
Oct 29, 4 AM $ 0.0169
+0.08%
$ 16.85 million $ 6.74 million