Dupe Historical Data

DUPE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0169
+0.08%
$ 16.85 million $ 6.74 million
Oct 29, 4 AM $ 0.0169
+0.08%
$ 16.85 million $ 6.74 million
Oct 29, 3 AM $ 0.0168
-2.96%
$ 16.84 million $ 6.67 million
Oct 29, 3 AM $ 0.0168
-2.96%
$ 16.84 million $ 6.67 million
Oct 29, 2 AM $ 0.0174
+12.83%
$ 17.35 million $ 6.62 million
Oct 29, 1 AM $ 0.0154
+1.13%
$ 15.38 million $ 6.18 million
Oct 29, 12 AM $ 0.0152
+2.06%
$ 15.21 million $ 6.15 million
Oct 28, 11 PM $ 0.0149
+1.71%
$ 14.9 million $ 6.1 million
Oct 28, 10 PM $ 0.0146
+0.36%
$ 14.65 million $ 6.15 million
Oct 28, 9 PM $ 0.0146
-1.04%
$ 14.54 million $ 6.5 million
Oct 28, 8 PM $ 0.0148
-5.58%
$ 14.75 million $ 6.58 million
Oct 28, 7 PM $ 0.0156
-1.08%
$ 15.62 million $ 7.08 million
Oct 28, 6 PM $ 0.0158
-2.43%
$ 15.79 million $ 7.07 million
Oct 28, 5 PM $ 0.0162
-0.83%
$ 16.19 million $ 7.02 million
Oct 28, 4 PM $ 0.0163
+5.59%
$ 16.32 million $ 6.82 million
Oct 28, 3 PM $ 0.0155
+4.81%
$ 15.46 million $ 6.41 million
Oct 28, 2 PM $ 0.0148
+2.17%
$ 14.75 million $ 6.37 million
Oct 28, 1 PM $ 0.0144
+1.50%
$ 14.44 million $ 6.16 million
Oct 28, 12 PM $ 0.0142
+0.21%
$ 14.22 million $ 6.26 million
Oct 28, 11 AM $ 0.0142
-2.01%
$ 14.19 million $ 6.27 million
Oct 28, 10 AM $ 0.0145
+2.86%
$ 14.48 million $ 6.48 million
Oct 28, 9 AM $ 0.0141
+4.39%
$ 14.07 million $ 6.5 million
Oct 28, 8 AM $ 0.0135
+0.01%
$ 13.48 million $ 6.48 million
Oct 28, 7 AM $ 0.0135
+1.44%
$ 13.48 million $ 6.33 million
Oct 28, 6 AM $ 0.0133
-1.03%
$ 13.29 million $ 6.25 million
Oct 28, 5 AM $ 0.0134
-2.31%
$ 13.38 million $ 6.3 million
Oct 28, 4 AM $ 0.0137
+2.95%
$ 13.7 million $ 6.25 million
Oct 28, 3 AM $ 0.0133
-1.60%
$ 13.3 million $ 6.38 million
Oct 28, 2 AM $ 0.0135
-2.48%
$ 13.52 million $ 6.42 million
Oct 28, 1 AM $ 0.014
-0.40%
$ 13.95 million $ 6.57 million
Oct 28, 12 AM $ 0.014
+0.20%
$ 14 million $ 6.76 million
Oct 27, 11 PM $ 0.014
+1.35%
$ 13.97 million $ 6.71 million
Oct 27, 10 PM $ 0.0138
-3.71%
$ 13.79 million $ 6.79 million
Oct 27, 9 PM $ 0.0143
-0.65%
$ 14.4 million $ 6.53 million
Oct 27, 8 PM $ 0.0144
+11.72%
$ 14.41 million $ 6.5 million
Oct 27, 7 PM $ 0.0129
+1.40%
$ 12.9 million $ 5.91 million
Oct 27, 6 PM $ 0.0127
+0.34%
$ 12.72 million $ 6.11 million
Oct 27, 5 PM $ 0.0127
+0.09%
$ 12.68 million $ 6.28 million
Oct 27, 4 PM $ 0.0127
+2.00%
$ 12.67 million $ 7.03 million
Oct 27, 3 PM $ 0.0124
-0.10%
$ 12.42 million $ 7.35 million
Oct 27, 2 PM $ 0.0124
-1.61%
$ 12.43 million $ 7.58 million
Oct 27, 1 PM $ 0.0126
-1.36%
$ 12.64 million $ 8.24 million
Oct 27, 12 PM $ 0.0128
+0.16%
$ 12.78 million $ 8.03 million
Oct 27, 11 AM $ 0.0128
+1.60%
$ 12.76 million $ 8.06 million
Oct 27, 10 AM $ 0.0126
+1.31%
$ 12.56 million $ 7.75 million
Oct 27, 9 AM $ 0.0124
-0.94%
$ 12.39 million $ 7.73 million
Oct 27, 8 AM $ 0.0125
-5.05%
$ 12.51 million $ 7.57 million
Oct 27, 7 AM $ 0.0132
-1.72%
$ 13.18 million $ 7.59 million
Oct 27, 6 AM $ 0.0134
-2.67%
$ 13.42 million $ 7.62 million
Oct 27, 5 AM $ 0.0138
-0.13%
$ 13.78 million $ 7.6 million