Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $0.0104
-0.84%
$8.49 million $493,629
Apr 15, 10 AM $0.0105
-0.95%
$8.56 million $498,336
Apr 15, 9 AM $0.0106
+1.87%
$8.65 million $497,273
Apr 15, 8 AM $0.0104
+0.40%
$8.49 million $498,668
Apr 15, 7 AM $0.0104
-1.59%
$8.45 million $496,058
Apr 15, 6 AM $0.0106
-0.50%
$8.59 million $492,947
Apr 15, 5 AM $0.0106
-0.24%
$8.63 million $495,003
Apr 15, 4 AM $0.0106
-0.32%
$8.66 million $497,302
Apr 15, 3 AM $0.0107
+0.12%
$8.68 million $497,419
Apr 15, 2 AM $0.0107
-0.84%
$8.67 million $494,386
Apr 15, 1 AM $0.0108
+0.33%
$8.75 million $487,211
Apr 15, 12 AM $0.0107
+0.16%
$8.72 million $486,855
Apr 14, 11 PM $0.0107
-0.06%
$8.7 million $488,575
Apr 14, 10 PM $0.0107
-0.10%
$8.71 million $487,591
Apr 14, 9 PM $0.0107
+0.09%
$8.72 million $486,336
Apr 14, 8 PM $0.0107
-0.30%
$8.71 million $484,942
Apr 14, 7 PM $0.0107
-0.17%
$8.74 million $484,253
Apr 14, 6 PM $0.0108
-2.72%
$8.76 million $489,161
Apr 14, 5 PM $0.0111
-1.35%
$9 million $480,071
Apr 14, 4 PM $0.0112
-1.09%
$9.12 million $479,301
Apr 14, 3 PM $0.0113
+0.08%
$9.22 million $474,999
Apr 14, 2 PM $0.0113
+1.95%
$9.22 million $472,358
Apr 14, 1 PM $0.0111
+2.07%
$9.04 million $463,889
Apr 14, 12 PM $0.0109
+0.11%
$8.86 million $465,047
Apr 14, 11 AM $0.0109
-0.47%
$8.85 million $466,776
Apr 14, 10 AM $0.0109
-0.10%
$8.89 million $465,132
Apr 14, 9 AM $0.0109
+0.18%
$8.9 million $466,824
Apr 14, 8 AM $0.0109
-0.02%
$8.88 million $463,462
Apr 14, 7 AM $0.0109
+0.51%
$8.89 million $469,643
Apr 14, 6 AM $0.0109
-0.26%
$8.84 million $471,686
Apr 14, 5 AM $0.0109
+0.00%
$8.86 million $473,631
Apr 14, 4 AM $0.0109
-0.13%
$8.86 million $469,888
Apr 14, 3 AM $0.0109
-0.02%
$8.88 million $471,863
Apr 14, 2 AM $0.0109
+0.09%
$8.88 million $470,000
Apr 14, 1 AM $0.0109
-0.52%
$8.87 million $479,311
Apr 14, 12 AM $0.011
+0.19%
$8.92 million $480,061
Apr 13, 11 PM $0.0109
+0.17%
$8.9 million $482,049
Apr 13, 10 PM $0.0109
+2.52%
$8.88 million $482,548
Apr 13, 9 PM $0.0106
+0.10%
$8.66 million $482,971
Apr 13, 8 PM $0.0107
+0.24%
$8.7 million $487,701
Apr 13, 7 PM $0.0107
+0.81%
$8.67 million $491,899
Apr 13, 6 PM $0.0106
-0.37%
$8.6 million $489,597
Apr 13, 5 PM $0.0106
+0.41%
$8.64 million $494,218
Apr 13, 4 PM $0.0106
+0.55%
$8.6 million $491,088
Apr 13, 3 PM $0.0105
-0.80%
$8.55 million $486,938
Apr 13, 2 PM $0.0106
-0.40%
$8.62 million $484,660
Apr 13, 1 PM $0.0106
+0.79%
$8.66 million $478,764
Apr 13, 12 PM $0.0106
+0.76%
$8.59 million $470,379
Apr 13, 11 AM $0.0105
-0.45%
$8.52 million $473,473
Apr 13, 10 AM $0.0105
-0.04%
$8.56 million $476,675