Dupe Historical Data

DUPE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00797
-0.01%
$ 6.48 million $ 2.83 million
Jan 1, 7 PM $ 0.00797
+4.83%
$ 6.48 million $ 2.91 million
Jan 1, 6 PM $ 0.0076
-0.04%
$ 6.18 million $ 2.84 million
Jan 1, 5 PM $ 0.00761
+0.05%
$ 6.19 million $ 2.83 million
Jan 1, 4 PM $ 0.0076
+3.17%
$ 6.18 million $ 3.01 million
Jan 1, 3 PM $ 0.00737
-3.30%
$ 5.99 million $ 3.02 million
Jan 1, 2 PM $ 0.00762
-1.15%
$ 6.2 million $ 2.97 million
Jan 1, 1 PM $ 0.00771
-0.04%
$ 6.27 million $ 2.92 million
Jan 1, 12 PM $ 0.00771
-0.01%
$ 6.27 million $ 2.9 million
Jan 1, 11 AM $ 0.00771
-0.05%
$ 6.27 million $ 2.92 million
Jan 1, 10 AM $ 0.00771
+1.15%
$ 6.28 million $ 3.15 million
Jan 1, 9 AM $ 0.00763
-2.16%
$ 6.2 million $ 3.21 million
Jan 1, 8 AM $ 0.0078
+3.29%
$ 6.34 million $ 3.17 million
Jan 1, 7 AM $ 0.00755
+0.10%
$ 6.14 million $ 2.98 million
Jan 1, 6 AM $ 0.00754
-0.83%
$ 6.13 million $ 2.98 million
Jan 1, 5 AM $ 0.0076
+0.78%
$ 6.18 million $ 2.96 million
Jan 1, 4 AM $ 0.00754
+1.20%
$ 6.14 million $ 3 million
Jan 1, 3 AM $ 0.00745
-1.77%
$ 6.06 million $ 2.98 million
Jan 1, 2 AM $ 0.00759
-0.02%
$ 6.17 million $ 2.94 million
Jan 1, 1 AM $ 0.00759
-0.07%
$ 6.17 million $ 2.93 million
Jan 1, 12 AM $ 0.0076
-0.75%
$ 6.18 million $ 2.95 million
Download