Dupe Historical Data

DUPE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0169
+13.63%
$ 16.91 million $ 4.26 million
May 24, 2025 $ 0.0149
+10.90%
$ 14.88 million $ 3.54 million
May 23, 2025 $ 0.0134
-3.16%
$ 13.42 million $ 8.68 million
May 22, 2025 $ 0.0139
-22.89%
$ 13.86 million $ 288,586
May 21, 2025 $ 0.018
-15.18%
$ 17.96 million $ 5.97 million
May 20, 2025 $ 0.0211
+16.58%
$ 21.14 million $ 3.57 million
May 19, 2025 $ 0.0181
-17.66%
$ 18.14 million $ 4.5 million
May 18, 2025 $ 0.022
-7.08%
$ 22.03 million $ 5.37 million
May 17, 2025 $ 0.0227
+48.29%
$ 22.68 million $ 4.01 million
May 16, 2025 $ 0.0153
+7.74%
$ 15.29 million $ 4.32 million
May 15, 2025 $ 0.0184
-24.96%
$ 18.35 million $ 1.49 million
May 14, 2025 $ 0.0438
-26.85%
$ 43.78 million $ 5.51 million
May 13, 2025 $ 0.0612
+90.02%
$ 61.25 million $ 7.19 million
May 12, 2025 $ 0.0221
+71.90%
$ 22.11 million $ 570,491
May 11, 2025 $ 0.00747
-14.20%
$ 7.47 million $ 566,417
May 10, 2025 $ 0.00822
+45.92%
$ 8.22 million $ 7.49 million
May 9, 2025 $ 0.00654
+103.07%
$ 6.54 million $ 9.25 million
May 8, 2025 $ 0.00338
+41.90%
$ 3.38 million $ 4.43 million
May 7, 2025 $ 0.00241
-14.99%
$ 2.41 million $ 1.24 million
May 6, 2025 $ 0.00318
-3.75%
$ 3.18 million $ 1.42 million
May 5, 2025 $ 0.00333
-15.09%
$ 3.33 million $ 1.67 million
May 4, 2025 $ 0.00362
+19.90%
$ 3.62 million $ 1.21 million
May 3, 2025 $ 0.00257
+4.22%
$ 2.57 million $ 1.11 million
May 2, 2025 $ 0.00227
+93.85%
$ 2.27 million $ 1.49 million
May 1, 2025 $ 0.00114
-12.31%
$ 1.14 million $ 2.15 million
Apr 30, 2025 $ 0.00241
-37.73%
$ 2.4 million $ 2.02 million
Download