Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $0.0105
-1.24%
$8.58 million $479,109
Apr 13, 8 AM $0.0107
-0.17%
$8.69 million $482,230
Apr 13, 7 AM $0.0107
-0.15%
$8.7 million $480,533
Apr 13, 6 AM $0.0107
+0.16%
$8.71 million $478,611
Apr 13, 5 AM $0.0107
-0.20%
$8.7 million $477,985
Apr 13, 4 AM $0.0107
+0.05%
$8.72 million $483,242
Apr 13, 3 AM $0.0107
-0.77%
$8.71 million $484,426
Apr 13, 2 AM $0.0108
+0.01%
$8.78 million $487,432
Apr 13, 1 AM $0.0108
+0.41%
$8.78 million $483,421
Apr 13, 12 AM $0.0108
+0.18%
$8.74 million $484,783
Apr 12, 11 PM $0.0107
-0.06%
$8.73 million $486,206
Apr 12, 10 PM $0.0107
-1.53%
$8.73 million $483,243
Apr 12, 9 PM $0.0109
+0.31%
$8.87 million $490,197
Apr 12, 8 PM $0.0109
+0.23%
$8.84 million $484,530
Apr 12, 7 PM $0.0108
+0.21%
$8.82 million $476,160
Apr 12, 6 PM $0.0108
-0.34%
$8.8 million $476,463
Apr 12, 5 PM $0.0109
+0.03%
$8.83 million $477,380
Apr 12, 4 PM $0.0109
+0.17%
$8.83 million $480,670
Apr 12, 3 PM $0.0108
+0.48%
$8.81 million $481,151
Apr 12, 2 PM $0.0108
-0.80%
$8.77 million $484,332
Apr 12, 1 PM $0.0109
-0.56%
$8.84 million $490,033
Apr 12, 12 PM $0.0109
+0.17%
$8.89 million $493,712
Apr 12, 11 AM $0.0109
+0.29%
$8.88 million $488,249
Apr 12, 10 AM $0.0109
-0.48%
$8.85 million $486,627
Apr 12, 9 AM $0.0109
+0.29%
$8.89 million $489,388
Apr 12, 8 AM $0.0109
+0.11%
$8.87 million $485,483
Apr 12, 7 AM $0.0109
-0.38%
$8.86 million $491,273
Apr 12, 6 AM $0.0109
+0.07%
$8.89 million $494,232
Apr 12, 5 AM $0.0109
+0.01%
$8.89 million $493,731
Apr 12, 4 AM $0.0109
-0.12%
$8.89 million $493,204
Apr 12, 3 AM $0.0109
-0.25%
$8.9 million $490,502
Apr 12, 2 AM $0.011
+0.10%
$8.92 million $492,455
Apr 12, 1 AM $0.011
-3.03%
$8.91 million $491,680
Apr 12, 12 AM $0.0113
+0.25%
$9.19 million $493,484
Apr 11, 11 PM $0.0113
-0.11%
$9.17 million $489,921
Apr 11, 10 PM $0.0113
-0.56%
$9.18 million $495,648
Apr 11, 9 PM $0.0113
-0.15%
$9.23 million $493,426
Apr 11, 8 PM $0.0114
+0.03%
$9.24 million $494,463
Apr 11, 7 PM $0.0114
+0.22%
$9.24 million $497,488
Apr 11, 6 PM $0.0113
+0.77%
$9.21 million $500,926
Apr 11, 5 PM $0.0112
+0.02%
$9.14 million $495,970
Apr 11, 4 PM $0.0112
+0.16%
$9.14 million $494,148
Apr 11, 3 PM $0.0112
+0.53%
$9.12 million $492,738
Apr 11, 2 PM $0.0112
+0.23%
$9.07 million $494,161
Apr 11, 1 PM $0.0111
-0.57%
$9.05 million $490,827
Apr 11, 12 PM $0.0112
-0.33%
$9.1 million $492,058
Apr 11, 11 AM $0.0112
-0.09%
$9.13 million $492,538
Apr 11, 10 AM $0.0112
-0.29%
$9.14 million $490,577
Apr 11, 9 AM $0.0113
+0.32%
$9.17 million $493,776
Apr 11, 8 AM $0.0112
+1.80%
$9.14 million $492,162