Dupe Historical Data

DUPE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0138
-0.13%
$ 13.78 million $ 7.6 million
Oct 27, 4 AM $ 0.0138
+0.22%
$ 13.8 million $ 7.45 million
Oct 27, 3 AM $ 0.0138
+1.57%
$ 13.77 million $ 7.45 million
Oct 27, 2 AM $ 0.0135
+3.72%
$ 13.55 million $ 7.36 million
Oct 27, 1 AM $ 0.0131
-2.00%
$ 13.05 million $ 7.17 million
Oct 27, 12 AM $ 0.0133
-1.61%
$ 13.33 million $ 6.97 million
Oct 26, 11 PM $ 0.0135
+1.96%
$ 13.54 million $ 6.95 million
Oct 26, 10 PM $ 0.0133
+2.58%
$ 13.26 million $ 6.73 million
Oct 26, 9 PM $ 0.0129
-0.54%
$ 13 million $ 6.65 million
Oct 26, 8 PM $ 0.013
-1.75%
$ 13 million $ 6.6 million
Oct 26, 7 PM $ 0.0132
-2.11%
$ 13.23 million $ 6.55 million
Oct 26, 6 PM $ 0.0135
-1.69%
$ 13.52 million $ 6.42 million
Oct 26, 5 PM $ 0.0137
+4.17%
$ 13.75 million $ 6.36 million
Oct 26, 4 PM $ 0.0132
+2.29%
$ 13.2 million $ 5.63 million
Oct 26, 3 PM $ 0.0129
-1.44%
$ 12.9 million $ 5.37 million
Oct 26, 2 PM $ 0.0131
+19.60%
$ 13.09 million $ 5.21 million
Oct 26, 1 PM $ 0.0112
+2.44%
$ 11.17 million $ 4.54 million
Oct 26, 12 PM $ 0.0109
-1.41%
$ 10.91 million $ 4.56 million
Oct 26, 11 AM $ 0.0111
+2.64%
$ 11.06 million $ 4.53 million
Oct 26, 10 AM $ 0.0108
-0.75%
$ 10.78 million $ 4.59 million
Oct 26, 9 AM $ 0.0109
+1.86%
$ 10.86 million $ 4.59 million
Oct 26, 8 AM $ 0.0107
-0.02%
$ 10.66 million $ 4.66 million
Oct 26, 7 AM $ 0.0107
+1.72%
$ 10.66 million $ 4.71 million
Oct 26, 6 AM $ 0.0105
+2.51%
$ 10.48 million $ 4.65 million
Oct 26, 5 AM $ 0.0102
+1.26%
$ 10.22 million $ 4.63 million
Oct 26, 4 AM $ 0.0101
-1.83%
$ 10.09 million $ 4.59 million
Oct 26, 3 AM $ 0.0103
-2.38%
$ 10.3 million $ 4.5 million
Oct 26, 2 AM $ 0.0106
+0.24%
$ 10.56 million $ 4.49 million
Oct 26, 1 AM $ 0.0106
+0.97%
$ 10.55 million $ 4.45 million
Oct 26, 12 AM $ 0.0107
-0.05%
$ 10.67 million $ 4.53 million
Oct 25, 11 PM $ 0.0107
-0.82%
$ 10.69 million $ 4.54 million
Oct 25, 10 PM $ 0.0108
+0.95%
$ 10.78 million $ 4.58 million
Oct 25, 9 PM $ 0.0107
-2.26%
$ 10.68 million $ 4.57 million
Oct 25, 8 PM $ 0.0109
+1.15%
$ 10.92 million $ 4.57 million
Oct 25, 7 PM $ 0.0108
+1.77%
$ 10.8 million $ 4.64 million
Oct 25, 6 PM $ 0.0106
+1.82%
$ 10.61 million $ 4.56 million
Oct 25, 5 PM $ 0.0104
+0.34%
$ 10.42 million $ 4.37 million
Oct 25, 4 PM $ 0.0104
+4.11%
$ 10.39 million $ 4.39 million
Oct 25, 3 PM $ 0.00998
+2.44%
$ 9.98 million $ 4.45 million
Oct 25, 2 PM $ 0.00974
-1.08%
$ 9.74 million $ 4.46 million
Oct 25, 1 PM $ 0.00985
-1.32%
$ 9.85 million $ 4.42 million
Oct 25, 12 PM $ 0.00998
+1.26%
$ 9.98 million $ 4.41 million
Oct 25, 11 AM $ 0.00985
-1.50%
$ 9.85 million $ 4.37 million
Oct 25, 10 AM $ 0.01
+1.75%
$ 10.01 million $ 4.38 million
Oct 25, 9 AM $ 0.00983
-3.37%
$ 9.83 million $ 4.36 million
Oct 25, 8 AM $ 0.0102
-5.18%
$ 10.18 million $ 4.29 million
Oct 25, 7 AM $ 0.0107
-0.41%
$ 10.73 million $ 4.24 million
Oct 25, 6 AM $ 0.0108
-2.40%
$ 10.78 million $ 4.32 million
Oct 25, 5 AM $ 0.011
-0.04%
$ 11.04 million $ 4.34 million
Oct 25, 4 AM $ 0.011
+2.06%
$ 11.05 million $ 4.35 million