Dupe Historical Data

DUPE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0108
-0.71%
$ 10.82 million $ 4.47 million
Oct 25, 2 AM $ 0.0109
-0.37%
$ 10.9 million $ 4.5 million
Oct 25, 1 AM $ 0.0109
-1.00%
$ 10.94 million $ 4.54 million
Oct 25, 12 AM $ 0.0111
+0.05%
$ 11.05 million $ 4.61 million
Oct 24, 11 PM $ 0.011
+4.79%
$ 11.04 million $ 4.6 million
Oct 24, 10 PM $ 0.0105
-0.95%
$ 10.54 million $ 4.73 million
Oct 24, 9 PM $ 0.0106
-0.04%
$ 10.64 million $ 4.88 million
Oct 24, 8 PM $ 0.0106
+0.40%
$ 10.65 million $ 4.88 million
Oct 24, 7 PM $ 0.0106
+0.85%
$ 10.6 million $ 4.9 million
Oct 24, 6 PM $ 0.0105
+1.27%
$ 10.51 million $ 4.9 million
Oct 24, 5 PM $ 0.0104
-1.21%
$ 10.38 million $ 4.96 million
Oct 24, 4 PM $ 0.0105
+3.68%
$ 10.51 million $ 4.94 million
Oct 24, 3 PM $ 0.0101
+0.04%
$ 10.14 million $ 4.78 million
Oct 24, 2 PM $ 0.0101
+0.68%
$ 10.13 million $ 4.72 million
Oct 24, 1 PM $ 0.0101
+0.24%
$ 10.06 million $ 4.65 million
Oct 24, 12 PM $ 0.01
+0.20%
$ 10.04 million $ 4.66 million
Oct 24, 11 AM $ 0.01
+0.84%
$ 10.02 million $ 4.67 million
Oct 24, 10 AM $ 0.00993
-4.95%
$ 9.93 million $ 4.76 million
Oct 24, 9 AM $ 0.0105
+0.00%
$ 10.45 million $ 4.76 million
Oct 24, 8 AM $ 0.0105
-1.84%
$ 10.45 million $ 4.77 million
Oct 24, 7 AM $ 0.0106
-4.18%
$ 10.65 million $ 4.73 million
Oct 24, 6 AM $ 0.0111
-1.16%
$ 11.11 million $ 4.66 million
Oct 24, 5 AM $ 0.0112
+2.01%
$ 11.24 million $ 4.66 million
Oct 24, 4 AM $ 0.011
-2.55%
$ 11.02 million $ 4.7 million
Oct 24, 3 AM $ 0.0113
+0.46%
$ 11.3 million $ 4.62 million
Oct 24, 2 AM $ 0.0112
-2.86%
$ 11.25 million $ 4.54 million
Oct 24, 1 AM $ 0.0116
-1.94%
$ 11.93 million $ 4.49 million
Oct 24, 12 AM $ 0.0118
+4.73%
$ 11.81 million $ 4.47 million
Oct 23, 11 PM $ 0.0113
+8.52%
$ 11.28 million $ 4.45 million
Oct 23, 10 PM $ 0.0107
+14.40%
$ 10.76 million $ 185,669
Oct 23, 9 PM $ 0.00937
-3.38%
$ 9.37 million $ 4.14 million
Oct 23, 8 PM $ 0.0097
+1.33%
$ 9.7 million $ 4.15 million
Oct 23, 7 PM $ 0.00957
+5.64%
$ 9.57 million $ 4.12 million
Oct 23, 6 PM $ 0.00906
-0.47%
$ 9.06 million $ 4.12 million
Oct 23, 5 PM $ 0.00911
+1.44%
$ 9.11 million $ 4.17 million
Oct 23, 4 PM $ 0.00898
+1.45%
$ 8.98 million $ 4.22 million
Oct 23, 3 PM $ 0.00885
-0.59%
$ 8.85 million $ 4.19 million
Oct 23, 2 PM $ 0.0089
-0.07%
$ 8.9 million $ 4.21 million
Oct 23, 1 PM $ 0.0089
-3.20%
$ 8.9 million $ 4.28 million
Oct 23, 12 PM $ 0.0092
-2.48%
$ 9.2 million $ 4.23 million
Oct 23, 11 AM $ 0.00943
+2.75%
$ 9.43 million $ 4.21 million
Oct 23, 10 AM $ 0.00918
+0.10%
$ 9.18 million $ 4.18 million
Oct 23, 9 AM $ 0.00917
+0.35%
$ 9.17 million $ 4.28 million
Oct 23, 8 AM $ 0.00914
-1.13%
$ 9.14 million $ 4.26 million
Oct 23, 7 AM $ 0.00924
+0.27%
$ 9.24 million $ 4.28 million
Oct 23, 6 AM $ 0.00922
+5.85%
$ 9.14 million $ 4.25 million
Oct 23, 5 AM $ 0.00871
-0.03%
$ 8.72 million $ 4.22 million
Oct 23, 4 AM $ 0.00871
-0.30%
$ 8.71 million $ 4.18 million
Oct 23, 3 AM $ 0.00874
-1.60%
$ 8.74 million $ 4.15 million
Oct 23, 2 AM $ 0.00888
-0.10%
$ 8.88 million $ 4.18 million