Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.011
+1.69%
$8.98 million $483,341
Apr 11, 6 AM $0.0109
-0.42%
$8.83 million $484,176
Apr 11, 5 AM $0.0109
-0.08%
$8.87 million $489,458
Apr 11, 4 AM $0.0109
-0.45%
$8.87 million $490,321
Apr 11, 3 AM $0.011
-0.25%
$8.91 million $489,056
Apr 11, 2 AM $0.011
+0.69%
$8.93 million $485,274
Apr 11, 1 AM $0.0109
-0.15%
$8.87 million $485,620
Apr 11, 12 AM $0.0109
+0.63%
$8.88 million $480,268
Apr 10, 11 PM $0.0108
-1.45%
$8.82 million $480,828
Apr 10, 10 PM $0.011
-0.32%
$8.95 million $475,513
Apr 10, 9 PM $0.011
-0.24%
$8.98 million $471,297
Apr 10, 8 PM $0.0111
+0.37%
$9 million $469,690
Apr 10, 7 PM $0.011
-0.19%
$8.97 million $473,257
Apr 10, 6 PM $0.0111
-1.31%
$9.03 million $468,512
Apr 10, 5 PM $0.0112
+0.09%
$9.15 million $475,042
Apr 10, 4 PM $0.0112
-0.31%
$9.14 million $475,997
Apr 10, 3 PM $0.0113
-0.15%
$9.17 million $479,061
Apr 10, 2 PM $0.0113
+0.86%
$9.18 million $475,573
Apr 10, 1 PM $0.0112
+0.00%
$9.11 million $477,371
Apr 10, 12 PM $0.0112
+0.94%
$9.11 million $473,765
Apr 10, 11 AM $0.0111
+0.42%
$9.02 million $474,322
Apr 10, 10 AM $0.011
-0.83%
$8.98 million $473,799
Apr 10, 9 AM $0.0111
+0.80%
$9.06 million $464,743
Apr 10, 8 AM $0.0111
+0.06%
$8.99 million $468,892
Apr 10, 7 AM $0.011
-0.27%
$8.98 million $469,088
Apr 10, 6 AM $0.0111
-0.44%
$9.01 million $468,658
Apr 10, 5 AM $0.0111
+0.44%
$9.05 million $466,954
Apr 10, 4 AM $0.0111
+0.38%
$9.01 million $466,325
Apr 10, 3 AM $0.011
-0.20%
$8.97 million $467,400
Apr 10, 2 AM $0.0111
+0.03%
$8.99 million $464,904
Apr 10, 1 AM $0.0111
+0.37%
$8.99 million $468,242
Apr 10, 12 AM $0.011
-0.40%
$8.95 million $473,778
Apr 9, 11 PM $0.0111
-0.86%
$8.99 million $471,804
Apr 9, 10 PM $0.0111
+0.35%
$9.07 million $477,087
Apr 9, 9 PM $0.0111
-0.46%
$9.04 million $488,317
Apr 9, 8 PM $0.0112
+2.62%
$9.08 million $496,450
Apr 9, 7 PM $0.0109
+0.07%
$8.85 million $495,983
Apr 9, 6 PM $0.0109
-1.18%
$8.84 million $496,126
Apr 9, 5 PM $0.011
+1.79%
$8.95 million $491,779
Apr 9, 4 PM $0.0108
-0.38%
$8.79 million $491,980
Apr 9, 3 PM $0.0108
+1.95%
$8.82 million $491,578
Apr 9, 2 PM $0.0106
+0.20%
$8.65 million $488,819
Apr 9, 1 PM $0.0106
-0.71%
$8.64 million $489,690
Apr 9, 12 PM $0.0107
-0.02%
$8.7 million $491,475
Apr 9, 11 AM $0.0107
-0.60%
$8.7 million $488,845
Apr 9, 10 AM $0.0108
+0.79%
$8.75 million $486,348
Apr 9, 9 AM $0.0107
-0.06%
$8.68 million $491,955
Apr 9, 8 AM $0.0107
-0.26%
$8.69 million $493,633
Apr 9, 7 AM $0.0107
+0.42%
$8.71 million $495,008
Apr 9, 6 AM $0.0107
+0.16%
$8.67 million $493,227