Dupe Historical Data

DUPE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.00888
-0.10%
$ 8.88 million $ 4.18 million
Oct 23, 1 AM $ 0.00889
+3.86%
$ 8.89 million $ 4.19 million
Oct 23, 12 AM $ 0.00856
-0.67%
$ 8.56 million $ 4.11 million
Oct 22, 11 PM $ 0.00862
-3.02%
$ 8.62 million $ 4.1 million
Oct 22, 10 PM $ 0.00888
+3.07%
$ 8.88 million $ 4.13 million
Oct 22, 9 PM $ 0.00862
-3.94%
$ 8.62 million $ 4.17 million
Oct 22, 8 PM $ 0.00897
-5.59%
$ 8.97 million $ 4.2 million
Oct 22, 7 PM $ 0.00962
-0.30%
$ 9.62 million $ 4.16 million
Oct 22, 6 PM $ 0.00965
-3.41%
$ 9.65 million $ 4.19 million
Oct 22, 5 PM $ 0.00999
+4.67%
$ 10.03 million $ 4.15 million
Oct 22, 4 PM $ 0.00954
-2.37%
$ 9.54 million $ 4.1 million
Oct 22, 3 PM $ 0.00978
+0.01%
$ 9.78 million $ 4.17 million
Oct 22, 2 PM $ 0.00977
-1.04%
$ 9.78 million $ 4.39 million
Oct 22, 1 PM $ 0.00988
+3.68%
$ 9.88 million $ 4.66 million
Oct 22, 12 PM $ 0.00953
+0.90%
$ 9.53 million $ 4.66 million
Oct 22, 11 AM $ 0.00944
-0.11%
$ 9.44 million $ 4.69 million
Oct 22, 10 AM $ 0.00945
-0.97%
$ 9.45 million $ 4.66 million
Oct 22, 9 AM $ 0.00955
+0.84%
$ 9.55 million $ 4.57 million
Oct 22, 8 AM $ 0.00947
+0.61%
$ 9.47 million $ 4.57 million
Oct 22, 7 AM $ 0.00941
+2.54%
$ 9.41 million $ 4.6 million
Oct 22, 6 AM $ 0.00918
-0.02%
$ 9.18 million $ 4.64 million
Oct 22, 5 AM $ 0.00918
-0.72%
$ 9.18 million $ 4.65 million
Oct 22, 4 AM $ 0.00925
-0.01%
$ 9.25 million $ 4.78 million
Oct 22, 3 AM $ 0.00925
-0.02%
$ 9.25 million $ 5.05 million
Oct 22, 2 AM $ 0.00925
+0.05%
$ 9.25 million $ 4.99 million
Oct 22, 1 AM $ 0.00924
-2.64%
$ 9.24 million $ 5.03 million
Oct 22, 12 AM $ 0.00949
+2.21%
$ 9.49 million $ 5.01 million
Oct 21, 11 PM $ 0.00928
-4.39%
$ 9.28 million $ 5.02 million
Oct 21, 10 PM $ 0.00971
+0.29%
$ 9.71 million $ 4.99 million
Oct 21, 9 PM $ 0.00968
-1.72%
$ 9.7 million $ 4.93 million
Oct 21, 8 PM $ 0.00985
-0.93%
$ 9.85 million $ 4.87 million
Oct 21, 7 PM $ 0.00994
-0.08%
$ 9.94 million $ 4.86 million
Oct 21, 6 PM $ 0.00995
-0.15%
$ 9.95 million $ 4.85 million
Oct 21, 5 PM $ 0.00997
-0.59%
$ 9.97 million $ 4.87 million
Oct 21, 4 PM $ 0.01
+0.63%
$ 10.03 million $ 4.89 million
Oct 21, 3 PM $ 0.00996
+1.55%
$ 9.96 million $ 4.84 million
Oct 21, 2 PM $ 0.00981
+2.87%
$ 9.81 million $ 4.62 million
Oct 21, 1 PM $ 0.00954
-0.85%
$ 9.54 million $ 4.38 million
Oct 21, 12 PM $ 0.00962
+2.66%
$ 9.62 million $ 4.53 million
Oct 21, 11 AM $ 0.00937
+1.19%
$ 9.37 million $ 4.64 million
Oct 21, 10 AM $ 0.00926
-1.30%
$ 9.26 million $ 4.57 million
Oct 21, 9 AM $ 0.00933
-0.28%
$ 9.33 million $ 4.6 million
Oct 21, 8 AM $ 0.00934
-2.10%
$ 9.34 million $ 4.75 million
Oct 21, 7 AM $ 0.00954
+1.27%
$ 9.54 million $ 4.71 million
Oct 21, 6 AM $ 0.00942
+1.30%
$ 9.42 million $ 4.81 million
Oct 21, 5 AM $ 0.0093
-2.03%
$ 9.3 million $ 4.8 million
Oct 21, 4 AM $ 0.00949
-4.93%
$ 9.49 million $ 4.7 million
Oct 21, 3 AM $ 0.00999
-1.65%
$ 10.08 million $ 4.45 million
Oct 21, 2 AM $ 0.0102
+0.21%
$ 10.15 million $ 4.47 million
Oct 21, 1 AM $ 0.0101
-0.47%
$ 10.13 million $ 4.44 million