Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.0106
+0.45%
$8.66 million $485,369
Apr 9, 4 AM $0.0106
-0.40%
$8.62 million $480,536
Apr 9, 3 AM $0.0106
-0.04%
$8.66 million $482,076
Apr 9, 2 AM $0.0106
-0.07%
$8.66 million $488,150
Apr 9, 1 AM $0.0107
-0.01%
$8.67 million $486,888
Apr 9, 12 AM $0.0107
-0.34%
$8.67 million $483,240
Apr 8, 11 PM $0.0107
-0.58%
$8.7 million $484,323
Apr 8, 10 PM $0.0108
-0.16%
$8.75 million $479,360
Apr 8, 9 PM $0.0108
-0.26%
$8.76 million $469,229
Apr 8, 8 PM $0.0108
+0.31%
$8.78 million $459,360
Apr 8, 7 PM $0.0108
-0.59%
$8.76 million $453,768
Apr 8, 6 PM $0.0108
+0.08%
$8.81 million $460,724
Apr 8, 5 PM $0.0108
-0.14%
$8.8 million $464,248
Apr 8, 4 PM $0.0108
+0.10%
$8.81 million $463,548
Apr 8, 3 PM $0.0108
+0.38%
$8.8 million $462,678
Apr 8, 2 PM $0.0108
-1.60%
$8.77 million $468,359
Apr 8, 1 PM $0.011
-0.51%
$8.91 million $466,674
Apr 8, 12 PM $0.011
+0.52%
$8.96 million $468,237
Apr 8, 11 AM $0.011
-0.22%
$8.91 million $472,682
Apr 8, 10 AM $0.011
+0.02%
$8.93 million $472,671
Apr 8, 9 AM $0.011
-0.06%
$8.93 million $469,163
Apr 8, 8 AM $0.011
+0.12%
$8.94 million $467,967
Apr 8, 7 AM $0.011
-0.01%
$8.93 million $465,778
Apr 8, 6 AM $0.011
-0.43%
$8.93 million $465,130
Apr 8, 5 AM $0.011
-0.04%
$8.97 million $473,408
Apr 8, 4 AM $0.011
+0.10%
$8.97 million $475,441
Apr 8, 3 AM $0.011
+0.32%
$8.96 million $474,500
Apr 8, 2 AM $0.011
-0.16%
$8.93 million $474,018
Apr 8, 1 AM $0.011
-0.14%
$8.95 million $475,842
Apr 8, 12 AM $0.011
-1.62%
$8.96 million $477,297
Apr 7, 11 PM $0.0112
+0.85%
$9.11 million $479,330
Apr 7, 10 PM $0.0111
+2.57%
$9.03 million $484,430
Apr 7, 9 PM $0.0108
+0.73%
$8.8 million $483,314
Apr 7, 8 PM $0.0107
+0.07%
$8.74 million $483,799
Apr 7, 7 PM $0.0107
+1.79%
$8.73 million $487,087
Apr 7, 6 PM $0.0105
+0.31%
$8.58 million $481,250
Apr 7, 5 PM $0.0105
+1.50%
$8.55 million $480,625
Apr 7, 4 PM $0.0104
+0.36%
$8.43 million $481,992
Apr 7, 3 PM $0.0103
+0.02%
$8.4 million $483,331
Apr 7, 2 PM $0.0103
-0.02%
$8.39 million $479,473
Apr 7, 1 PM $0.0103
-0.01%
$8.39 million $479,480
Apr 7, 12 PM $0.0103
+0.19%
$8.4 million $480,154
Apr 7, 11 AM $0.0103
-0.17%
$8.38 million $476,547
Apr 7, 10 AM $0.0103
-0.86%
$8.39 million $479,496
Apr 7, 9 AM $0.0104
+0.64%
$8.47 million $474,839
Apr 7, 8 AM $0.0103
+0.03%
$8.41 million $469,846
Apr 7, 7 AM $0.0103
+0.37%
$8.41 million $474,208
Apr 7, 6 AM $0.0103
-0.46%
$8.38 million $475,581
Apr 7, 5 AM $0.0103
-0.01%
$8.42 million $480,084
Apr 7, 4 AM $0.0103
+0.18%
$8.42 million $478,313