Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.0103
+0.09%
$8.4 million $473,176
Apr 7, 2 AM $0.0103
+0.34%
$8.39 million $475,920
Apr 7, 1 AM $0.0103
-0.46%
$8.36 million $474,506
Apr 7, 12 AM $0.0103
+0.00%
$8.4 million $476,373
Apr 6, 11 PM $0.0103
-0.21%
$8.4 million $474,280
Apr 6, 10 PM $0.0104
-0.95%
$8.42 million $479,638
Apr 6, 9 PM $0.0105
-0.32%
$8.5 million $485,503
Apr 6, 8 PM $0.0105
+0.13%
$8.53 million $487,088
Apr 6, 7 PM $0.0105
+0.11%
$8.52 million $487,137
Apr 6, 6 PM $0.0105
+0.26%
$8.51 million $488,471
Apr 6, 5 PM $0.0104
-0.28%
$8.49 million $486,866
Apr 6, 4 PM $0.0105
-0.27%
$8.51 million $485,881
Apr 6, 3 PM $0.0105
+0.17%
$8.54 million $485,706
Apr 6, 2 PM $0.0105
-0.68%
$8.52 million $488,723
Apr 6, 1 PM $0.0106
-0.07%
$8.58 million $487,673
Apr 6, 12 PM $0.0106
+0.11%
$8.59 million $486,770
Apr 6, 11 AM $0.0105
-0.09%
$8.58 million $488,526
Apr 6, 10 AM $0.0106
+0.03%
$8.59 million $489,558
Apr 6, 9 AM $0.0106
+0.77%
$8.58 million $492,231
Apr 6, 8 AM $0.0105
+0.28%
$8.52 million $493,532
Apr 6, 7 AM $0.0104
+0.20%
$8.5 million $491,017
Apr 6, 6 AM $0.0104
-0.88%
$8.48 million $488,315
Apr 6, 5 AM $0.0105
+0.06%
$8.55 million $484,937
Apr 6, 4 AM $0.0105
+0.20%
$8.55 million $487,125
Apr 6, 3 AM $0.0105
-0.54%
$8.53 million $493,558
Apr 6, 2 AM $0.0105
+0.59%
$8.58 million $487,761
Apr 6, 1 AM $0.0105
-0.63%
$8.52 million $487,823
Apr 6, 12 AM $0.0105
+0.64%
$8.58 million $485,826
Apr 5, 11 PM $0.0105
+0.54%
$8.54 million $489,150
Apr 5, 10 PM $0.0104
+0.82%
$8.49 million $478,707
Apr 5, 9 PM $0.0104
-0.33%
$8.42 million $473,805
Apr 5, 8 PM $0.0104
+0.39%
$8.45 million $470,660
Apr 5, 7 PM $0.0103
-0.21%
$8.41 million $468,078
Apr 5, 6 PM $0.0104
+0.01%
$8.43 million $465,848
Apr 5, 5 PM $0.0104
+0.85%
$8.43 million $463,990
Apr 5, 4 PM $0.0103
-1.21%
$8.36 million $464,331
Apr 5, 3 PM $0.0104
+0.58%
$8.46 million $463,927
Apr 5, 2 PM $0.0103
+0.09%
$8.41 million $462,712
Apr 5, 1 PM $0.0103
+0.65%
$8.41 million $463,283
Apr 5, 12 PM $0.0103
-0.23%
$8.35 million $467,693
Apr 5, 11 AM $0.0103
-0.74%
$8.38 million $467,893
Apr 5, 10 AM $0.0104
+0.12%
$8.44 million $469,719
Apr 5, 9 AM $0.0104
+0.04%
$8.43 million $477,311
Apr 5, 8 AM $0.0104
+0.07%
$8.43 million $481,427
Apr 5, 7 AM $0.0104
+0.03%
$8.42 million $479,386
Apr 5, 6 AM $0.0104
+0.06%
$8.42 million $481,605
Apr 5, 5 AM $0.0103
-0.09%
$8.42 million $482,728
Apr 5, 4 AM $0.0104
-0.16%
$8.42 million $487,393
Apr 5, 3 AM $0.0104
+0.21%
$8.44 million $491,633
Apr 5, 2 AM $0.0104
-0.68%
$8.42 million $498,261