Dupe Historical Data

DUPE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0101
-0.47%
$ 10.13 million $ 4.44 million
Oct 21, 12 AM $ 0.0102
+0.07%
$ 10.18 million $ 4.44 million
Oct 20, 11 PM $ 0.0102
+0.17%
$ 10.17 million $ 4.6 million
Oct 20, 10 PM $ 0.0102
-0.08%
$ 10.16 million $ 4.64 million
Oct 20, 9 PM $ 0.0102
-0.10%
$ 10.16 million $ 4.61 million
Oct 20, 8 PM $ 0.0102
-0.08%
$ 10.17 million $ 4.67 million
Oct 20, 7 PM $ 0.0102
-0.11%
$ 10.18 million $ 4.68 million
Oct 20, 6 PM $ 0.0102
+1.32%
$ 10.19 million $ 4.67 million
Oct 20, 5 PM $ 0.0101
-3.09%
$ 10.06 million $ 4.6 million
Oct 20, 4 PM $ 0.0104
-0.69%
$ 10.38 million $ 4.52 million
Oct 20, 3 PM $ 0.0105
-2.65%
$ 10.45 million $ 4.55 million
Oct 20, 2 PM $ 0.0108
-3.25%
$ 10.75 million $ 4.51 million
Oct 20, 1 PM $ 0.0111
-0.56%
$ 11.11 million $ 4.54 million
Oct 20, 12 PM $ 0.0114
+3.29%
$ 11.38 million $ 4.33 million
Oct 20, 11 AM $ 0.0108
-1.05%
$ 10.79 million $ 4.53 million
Oct 20, 10 AM $ 0.0109
+1.46%
$ 10.91 million $ 4.78 million
Oct 20, 9 AM $ 0.0107
+4.31%
$ 10.77 million $ 4.77 million
Oct 20, 8 AM $ 0.0103
+1.10%
$ 10.27 million $ 4.58 million
Oct 20, 7 AM $ 0.0102
-4.59%
$ 10.22 million $ 4.59 million
Oct 20, 6 AM $ 0.0107
+1.29%
$ 10.57 million $ 4.57 million
Oct 20, 5 AM $ 0.0105
+0.84%
$ 10.55 million $ 4.44 million
Oct 20, 4 AM $ 0.0105
+2.09%
$ 10.46 million $ 4.39 million
Oct 20, 3 AM $ 0.0102
+2.65%
$ 10.24 million $ 4.36 million
Oct 20, 2 AM $ 0.00998
-0.29%
$ 9.98 million $ 4.38 million
Oct 20, 1 AM $ 0.01
+1.02%
$ 10.01 million $ 4.43 million
Oct 20, 12 AM $ 0.00991
-4.11%
$ 9.91 million $ 4.44 million
Oct 19, 11 PM $ 0.0103
-0.01%
$ 10.33 million $ 4.35 million
Oct 19, 10 PM $ 0.0103
+3.15%
$ 10.33 million $ 4.32 million
Oct 19, 9 PM $ 0.01
-1.13%
$ 10.02 million $ 4.33 million
Oct 19, 8 PM $ 0.0101
-0.03%
$ 10.14 million $ 4.3 million
Oct 19, 7 PM $ 0.0101
-1.55%
$ 10.14 million $ 4.3 million
Oct 19, 6 PM $ 0.0103
+0.06%
$ 10.3 million $ 4.51 million
Oct 19, 5 PM $ 0.0103
-0.07%
$ 10.29 million $ 4.56 million
Oct 19, 4 PM $ 0.0103
+1.59%
$ 10.27 million $ 4.75 million
Oct 19, 3 PM $ 0.0101
+0.54%
$ 10.1 million $ 4.81 million
Oct 19, 2 PM $ 0.0101
+0.30%
$ 10.04 million $ 4.96 million
Oct 19, 1 PM $ 0.01
+1.44%
$ 10.02 million $ 4.97 million
Oct 19, 12 PM $ 0.00988
+1.37%
$ 9.88 million $ 6.26 million
Oct 19, 11 AM $ 0.00975
+4.82%
$ 9.74 million $ 6.21 million
Oct 19, 10 AM $ 0.0093
+1.82%
$ 9.3 million $ 6 million
Oct 19, 9 AM $ 0.00913
+0.12%
$ 9.13 million $ 6 million
Oct 19, 8 AM $ 0.00912
-0.10%
$ 9.12 million $ 6.05 million
Oct 19, 7 AM $ 0.00913
+0.09%
$ 9.13 million $ 6.11 million
Oct 19, 6 AM $ 0.00912
-0.47%
$ 9.12 million $ 6.15 million
Oct 19, 5 AM $ 0.00917
+0.10%
$ 9.16 million $ 6.18 million
Oct 19, 4 AM $ 0.00916
+0.60%
$ 9.16 million $ 6.21 million
Oct 19, 3 AM $ 0.0091
-0.38%
$ 9.1 million $ 6.25 million
Oct 19, 2 AM $ 0.00914
+0.90%
$ 9.14 million $ 6.27 million
Oct 19, 1 AM $ 0.00905
-0.27%
$ 9.05 million $ 6.2 million
Oct 19, 12 AM $ 0.00908
+1.08%
$ 9.08 million $ 6.22 million