Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dupe Historical Data

DUPE Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 AM $0.0104
-0.68%
$8.42 million $498,261
Apr 5, 1 AM $0.0104
-0.22%
$8.48 million $493,051
Apr 5, 12 AM $0.0104
+0.25%
$8.49 million $490,872
Apr 4, 11 PM $0.0104
-0.36%
$8.47 million $484,183
Apr 4, 10 PM $0.0105
+0.24%
$8.5 million $486,121
Apr 4, 9 PM $0.0104
-0.41%
$8.48 million $487,057
Apr 4, 8 PM $0.0105
+0.08%
$8.52 million $491,334
Apr 4, 7 PM $0.0105
+0.17%
$8.51 million $490,460
Apr 4, 6 PM $0.0104
-0.32%
$8.5 million $492,955
Apr 4, 5 PM $0.0105
+0.25%
$8.53 million $494,585
Apr 4, 4 PM $0.0105
+0.13%
$8.5 million $493,305
Apr 4, 3 PM $0.0104
+1.24%
$8.49 million $495,112
Apr 4, 2 PM $0.0103
+0.00%
$8.39 million $495,338
Apr 4, 1 PM $0.0103
-0.29%
$8.39 million $497,751
Apr 4, 12 PM $0.0104
+0.28%
$8.44 million $492,299
Apr 4, 11 AM $0.0103
+0.35%
$8.41 million $488,098
Apr 4, 10 AM $0.0103
+0.41%
$8.38 million $488,914
Apr 4, 9 AM $0.0103
+0.68%
$8.35 million $483,881
Apr 4, 8 AM $0.0102
+0.54%
$8.29 million $483,087
Apr 4, 7 AM $0.0101
+0.34%
$8.25 million $486,369
Apr 4, 6 AM $0.0101
+1.22%
$8.22 million $486,329
Apr 4, 5 AM $0.00998
-0.03%
$8.12 million $482,319
Apr 4, 4 AM $0.00999
-4.80%
$8.12 million $484,180
Apr 4, 3 AM $0.0105
+0.06%
$8.53 million $476,139
Apr 4, 2 AM $0.0105
-0.16%
$8.53 million $475,933
Apr 4, 1 AM $0.0105
-0.13%
$8.54 million $475,843
Apr 4, 12 AM $0.0105
-0.11%
$8.55 million $475,980
Apr 3, 11 PM $0.0105
-0.01%
$8.56 million $478,968
Apr 3, 10 PM $0.0105
+0.11%
$8.56 million $478,838
Apr 3, 9 PM $0.0105
+0.13%
$8.55 million $478,333
Apr 3, 8 PM $0.0105
-0.06%
$8.54 million $482,917
Apr 3, 7 PM $0.0105
+0.45%
$8.55 million $487,658
Apr 3, 6 PM $0.0105
-0.43%
$8.51 million $485,958
Apr 3, 5 PM $0.0105
+0.04%
$8.54 million $485,811
Apr 3, 4 PM $0.0105
+0.09%
$8.54 million $489,019
Apr 3, 3 PM $0.0105
+0.22%
$8.53 million $481,472
Apr 3, 2 PM $0.0105
+0.14%
$8.51 million $479,518
Apr 3, 1 PM $0.0105
+0.60%
$8.5 million $475,305
Apr 3, 12 PM $0.0104
+0.15%
$8.44 million $475,024
Apr 3, 11 AM $0.0104
+0.04%
$8.43 million $480,256
Apr 3, 10 AM $0.0104
-0.55%
$8.43 million $478,753
Apr 3, 9 AM $0.0104
-0.01%
$8.47 million $485,043
Apr 3, 8 AM $0.0104
+0.29%
$8.47 million $487,016
Apr 3, 7 AM $0.0104
+0.12%
$8.45 million $488,305
Apr 3, 6 AM $0.0104
+0.49%
$8.44 million $480,702
Apr 3, 5 AM $0.0103
-0.62%
$8.4 million $481,002
Apr 3, 4 AM $0.0104
-0.03%
$8.45 million $479,965
Apr 3, 3 AM $0.0104
+0.04%
$8.45 million $478,103
Apr 3, 2 AM $0.0104
-0.27%
$8.45 million $474,601
Apr 3, 1 AM $0.0104
+0.57%
$8.47 million $474,606