Dupe Historical Data

DUPE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.00908
+1.08%
$ 9.08 million $ 6.22 million
Oct 18, 11 PM $ 0.00898
-1.89%
$ 8.98 million $ 6.19 million
Oct 18, 10 PM $ 0.00902
-0.09%
$ 9.02 million $ 6.17 million
Oct 18, 9 PM $ 0.00902
-1.36%
$ 9.02 million $ 6.15 million
Oct 18, 8 PM $ 0.00916
+4.82%
$ 9.16 million $ 6.18 million
Oct 18, 7 PM $ 0.00885
-5.13%
$ 8.85 million $ 6.22 million
Oct 18, 6 PM $ 0.00933
+0.01%
$ 9.32 million $ 6.07 million
Oct 18, 5 PM $ 0.00933
-0.61%
$ 9.33 million $ 6.02 million
Oct 18, 4 PM $ 0.00938
-0.63%
$ 9.38 million $ 5.9 million
Oct 18, 3 PM $ 0.00944
-2.86%
$ 9.44 million $ 5.85 million
Oct 18, 2 PM $ 0.00972
-0.51%
$ 9.72 million $ 5.69 million
Oct 18, 1 PM $ 0.00977
+3.41%
$ 9.77 million $ 5.65 million
Oct 18, 12 PM $ 0.00945
+1.67%
$ 9.45 million $ 4.37 million
Oct 18, 11 AM $ 0.00883
-2.49%
$ 8.83 million $ 3.91 million
Oct 18, 10 AM $ 0.00906
+0.65%
$ 9.06 million $ 4.16 million
Oct 18, 9 AM $ 0.009
-0.97%
$ 9 million $ 4.19 million
Oct 18, 8 AM $ 0.00909
+2.09%
$ 9.09 million $ 4.17 million
Oct 18, 7 AM $ 0.0089
+3.57%
$ 8.9 million $ 4.21 million
Oct 18, 6 AM $ 0.0086
-0.59%
$ 8.6 million $ 4.24 million
Oct 18, 5 AM $ 0.00865
-0.06%
$ 8.65 million $ 4.22 million
Oct 18, 4 AM $ 0.00865
-3.08%
$ 8.65 million $ 4.2 million
Oct 18, 3 AM $ 0.00893
-1.23%
$ 8.93 million $ 4.18 million
Oct 18, 2 AM $ 0.00904
+1.51%
$ 9.04 million $ 4.2 million
Oct 18, 1 AM $ 0.00891
+0.18%
$ 8.91 million $ 4.19 million
Oct 18, 12 AM $ 0.00888
+0.55%
$ 8.88 million $ 4.2 million
Oct 17, 11 PM $ 0.00883
+0.04%
$ 8.83 million $ 4.32 million
Oct 17, 10 PM $ 0.00883
+2.13%
$ 8.83 million $ 4.35 million
Oct 17, 9 PM $ 0.00864
+1.13%
$ 8.64 million $ 4.4 million
Oct 17, 8 PM $ 0.00854
-1.40%
$ 8.54 million $ 4.42 million
Oct 17, 7 PM $ 0.00866
+6.17%
$ 8.74 million $ 4.4 million
Oct 17, 6 PM $ 0.00816
+0.09%
$ 8.16 million $ 4.37 million
Oct 17, 5 PM $ 0.00815
-1.33%
$ 8.15 million $ 4.39 million
Oct 17, 4 PM $ 0.00826
+3.30%
$ 8.26 million $ 4.42 million
Oct 17, 3 PM $ 0.008
+0.03%
$ 7.99 million $ 4.39 million
Oct 17, 2 PM $ 0.00799
-0.13%
$ 7.99 million $ 4.48 million
Oct 17, 1 PM $ 0.008
+0.46%
$ 8 million $ 4.63 million
Oct 17, 12 PM $ 0.00797
-1.70%
$ 7.97 million $ 4.78 million
Oct 17, 11 AM $ 0.0081
+2.69%
$ 8.1 million $ 4.84 million
Oct 17, 10 AM $ 0.00789
+2.17%
$ 7.89 million $ 4.88 million
Oct 17, 9 AM $ 0.00772
-0.79%
$ 7.72 million $ 5.21 million
Oct 17, 8 AM $ 0.00779
-3.41%
$ 7.79 million $ 5.25 million
Oct 17, 7 AM $ 0.00806
-6.68%
$ 8.06 million $ 5.2 million
Oct 17, 6 AM $ 0.00864
-1.35%
$ 8.64 million $ 5.25 million
Oct 17, 5 AM $ 0.00876
-2.59%
$ 8.76 million $ 5.28 million
Oct 17, 4 AM $ 0.00899
+0.81%
$ 9 million $ 5.26 million
Oct 17, 3 AM $ 0.00892
+2.08%
$ 8.92 million $ 5.27 million
Oct 17, 2 AM $ 0.00873
-0.83%
$ 8.74 million $ 5.23 million
Oct 17, 1 AM $ 0.00881
-2.16%
$ 8.81 million $ 5.26 million
Oct 17, 12 AM $ 0.009
+1.65%
$ 9 million $ 5.39 million
Oct 16, 11 PM $ 0.00886
-3.46%
$ 8.85 million $ 5.24 million