Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.0104
+0.23%
$8.42 million $472,871
Apr 2, 11 PM $0.0103
-0.16%
$8.4 million $473,941
Apr 2, 10 PM $0.0103
+0.02%
$8.41 million $470,460
Apr 2, 9 PM $0.0103
+0.24%
$8.41 million $463,062
Apr 2, 8 PM $0.0103
+0.25%
$8.39 million $452,271
Apr 2, 7 PM $0.0103
+0.58%
$8.37 million $449,572
Apr 2, 6 PM $0.0102
+0.05%
$8.32 million $448,144
Apr 2, 5 PM $0.0102
-0.41%
$8.32 million $448,232
Apr 2, 4 PM $0.0103
+0.89%
$8.36 million $446,564
Apr 2, 3 PM $0.0102
+0.15%
$8.28 million $445,235
Apr 2, 2 PM $0.0102
+2.14%
$8.27 million $446,363
Apr 2, 1 PM $0.00996
-0.77%
$8.1 million $447,851
Apr 2, 12 PM $0.01
-0.38%
$8.17 million $447,895
Apr 2, 11 AM $0.0101
-0.73%
$8.2 million $440,244
Apr 2, 10 AM $0.0102
-0.04%
$8.26 million $433,253
Apr 2, 9 AM $0.0102
-0.12%
$8.27 million $421,621
Apr 2, 8 AM $0.0102
+0.07%
$8.28 million $415,152
Apr 2, 7 AM $0.0102
+0.29%
$8.27 million $412,954
Apr 2, 6 AM $0.0101
+0.11%
$8.25 million $417,453
Apr 2, 5 AM $0.0101
+0.01%
$8.24 million $412,535
Apr 2, 4 AM $0.0101
-0.17%
$8.24 million $405,545
Apr 2, 3 AM $0.0101
+0.76%
$8.25 million $401,848
Apr 2, 2 AM $0.0101
-0.35%
$8.19 million $396,838
Apr 2, 1 AM $0.0101
-1.68%
$8.22 million $397,568
Apr 2, 12 AM $0.0103
-0.42%
$8.36 million $395,056
Apr 1, 11 PM $0.0103
+1.09%
$8.4 million $391,108
Apr 1, 10 PM $0.0102
-0.25%
$8.31 million $390,830
Apr 1, 9 PM $0.0102
-0.34%
$8.33 million $392,667
Apr 1, 8 PM $0.0103
-0.85%
$8.36 million $399,011
Apr 1, 7 PM $0.0103
-1.05%
$8.41 million $393,957
Apr 1, 6 PM $0.0105
-2.07%
$8.5 million $394,000
Apr 1, 5 PM $0.0107
-0.46%
$8.68 million $388,869
Apr 1, 4 PM $0.0107
+1.93%
$8.72 million $389,399
Apr 1, 3 PM $0.0105
-0.25%
$8.55 million $386,616
Apr 1, 2 PM $0.0105
-0.01%
$8.57 million $384,305
Apr 1, 1 PM $0.0105
-0.35%
$8.57 million $378,282
Apr 1, 12 PM $0.0106
-0.47%
$8.6 million $378,012
Apr 1, 11 AM $0.0106
+0.30%
$8.64 million $379,953
Apr 1, 10 AM $0.0106
-0.10%
$8.61 million $387,491
Apr 1, 9 AM $0.0106
-0.75%
$8.62 million $392,483
Apr 1, 8 AM $0.0107
-0.43%
$8.68 million $396,988
Apr 1, 7 AM $0.0107
+0.00%
$8.72 million $396,093
Apr 1, 6 AM $0.0107
+0.53%
$8.73 million $399,014
Apr 1, 5 AM $0.0107
+0.51%
$8.68 million $404,490
Apr 1, 4 AM $0.0106
+0.36%
$8.64 million $405,735
Apr 1, 3 AM $0.0106
+0.24%
$8.6 million $404,706
Apr 1, 2 AM $0.0106
-0.44%
$8.58 million $406,722
Apr 1, 1 AM $0.0106
-0.19%
$8.62 million $404,910
Apr 1, 12 AM $0.0106
+0.04%
$8.64 million $408,533
Download