Dupe Historical Data

DUPE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.00886
-3.46%
$ 8.85 million $ 5.24 million
Oct 16, 10 PM $ 0.00917
+1.96%
$ 9.17 million $ 5.43 million
Oct 16, 9 PM $ 0.009
+0.31%
$ 9 million $ 5.43 million
Oct 16, 8 PM $ 0.00897
-0.01%
$ 8.97 million $ 5.45 million
Oct 16, 7 PM $ 0.00897
+4.12%
$ 8.97 million $ 5.5 million
Oct 16, 6 PM $ 0.00862
+1.13%
$ 8.62 million $ 5.51 million
Oct 16, 5 PM $ 0.00852
+0.12%
$ 8.52 million $ 5.69 million
Oct 16, 4 PM $ 0.00851
-0.32%
$ 8.51 million $ 5.76 million
Oct 16, 3 PM $ 0.00854
+0.62%
$ 8.53 million $ 5.85 million
Oct 16, 2 PM $ 0.00848
+0.84%
$ 8.48 million $ 6.1 million
Oct 16, 1 PM $ 0.00841
-3.43%
$ 8.41 million $ 5.95 million
Oct 16, 12 PM $ 0.00871
-2.18%
$ 8.71 million $ 5.91 million
Oct 16, 11 AM $ 0.00891
-3.58%
$ 8.91 million $ 5.86 million
Oct 16, 10 AM $ 0.00924
+1.09%
$ 9.24 million $ 5.7 million
Oct 16, 9 AM $ 0.00914
-1.88%
$ 9.14 million $ 5.39 million
Oct 16, 8 AM $ 0.00931
+0.13%
$ 9.43 million $ 5.53 million
Oct 16, 7 AM $ 0.0093
-9.54%
$ 9.39 million $ 5.54 million
Oct 16, 6 AM $ 0.0103
-1.07%
$ 10.28 million $ 5.48 million
Oct 16, 5 AM $ 0.0104
-0.66%
$ 10.39 million $ 5.47 million
Oct 16, 4 AM $ 0.0105
-0.87%
$ 10.46 million $ 5.5 million
Oct 16, 3 AM $ 0.0106
+0.42%
$ 10.55 million $ 5.53 million
Oct 16, 2 AM $ 0.0105
+0.29%
$ 10.51 million $ 5.52 million
Oct 16, 1 AM $ 0.0105
+0.73%
$ 10.48 million $ 5.71 million
Oct 16, 12 AM $ 0.0104
+0.98%
$ 10.4 million $ 5.58 million
Oct 15, 11 PM $ 0.0103
-5.64%
$ 10.3 million $ 5.55 million
Oct 15, 10 PM $ 0.0109
+0.14%
$ 10.92 million $ 5.38 million
Oct 15, 9 PM $ 0.0109
-0.36%
$ 10.9 million $ 5.35 million
Oct 15, 8 PM $ 0.0109
-1.22%
$ 10.94 million $ 5.31 million
Oct 15, 7 PM $ 0.0111
-1.20%
$ 11.08 million $ 5.33 million
Oct 15, 6 PM $ 0.0112
-5.14%
$ 11.22 million $ 5.34 million
Oct 15, 5 PM $ 0.0118
+1.50%
$ 11.82 million $ 5.18 million
Oct 15, 4 PM $ 0.0116
-1.47%
$ 11.65 million $ 5.06 million
Oct 15, 3 PM $ 0.0118
-3.77%
$ 11.78 million $ 4.99 million
Oct 15, 2 PM $ 0.0122
-0.32%
$ 12.26 million $ 4.64 million
Oct 15, 1 PM $ 0.0123
-2.14%
$ 12.28 million $ 4.68 million
Oct 15, 12 PM $ 0.0126
+0.05%
$ 12.56 million $ 4.57 million
Oct 15, 11 AM $ 0.0125
-0.16%
$ 12.55 million $ 4.58 million
Oct 15, 10 AM $ 0.0126
-2.07%
$ 12.57 million $ 4.55 million
Oct 15, 9 AM $ 0.0128
-0.58%
$ 12.83 million $ 4.57 million
Oct 15, 8 AM $ 0.0129
+1.42%
$ 12.91 million $ 4.35 million
Oct 15, 7 AM $ 0.0127
+1.43%
$ 12.73 million $ 4.35 million
Oct 15, 6 AM $ 0.0125
-0.89%
$ 12.55 million $ 4.33 million
Oct 15, 5 AM $ 0.0127
+1.10%
$ 12.66 million $ 4.42 million
Oct 15, 4 AM $ 0.0125
+1.14%
$ 12.52 million $ 4.42 million
Oct 15, 3 AM $ 0.0124
-2.00%
$ 12.38 million $ 4.47 million
Oct 15, 2 AM $ 0.0126
+3.72%
$ 12.64 million $ 4.48 million
Oct 15, 1 AM $ 0.0122
+1.54%
$ 12.18 million $ 4.35 million
Oct 15, 12 AM $ 0.012
+0.15%
$ 12 million $ 4.33 million
Oct 14, 11 PM $ 0.012
+0.58%
$ 11.98 million $ 4.52 million
Oct 14, 10 PM $ 0.0119
-0.35%
$ 11.91 million $ 4.5 million