Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Today $0.00292
-1.24%
$2.37 million $251,420
Yesterday $0.00297
+112.00%
$2.46 million $243,218
Aug 22, 2026 $0.00139
+41.42%
$1.13 million $60,344
Aug 21, 2026 $0.000987
+1.34%
$803,127 $56,074
Aug 20, 2026 $0.000977
-17.52%
$794,785 $53,000
Aug 19, 2026 $0.00118
-3.21%
$962,817 $51,611
Aug 18, 2026 $0.00122
-15.11%
$991,553 $50,858
Aug 17, 2026 $0.00144
-7.16%
$1.17 million $50,117
Aug 16, 2026 $0.00156
-2.81%
$1.27 million $50,776
Aug 15, 2026 $0.0016
+1.02%
$1.3 million $50,606
Aug 14, 2026 $0.00158
-6.21%
$1.28 million $51,746
Aug 13, 2026 $0.00168
+0.10%
$1.37 million $50,445
Aug 12, 2026 $0.00168
-14.70%
$1.37 million $55,090
Aug 11, 2026 $0.00197
-0.03%
$1.6 million $50,781
Aug 10, 2026 $0.00197
-5.13%
$1.6 million $50,728
Aug 9, 2026 $0.00208
-2.30%
$1.69 million $49,657
Aug 8, 2026 $0.00213
+4.65%
$1.73 million $49,269
Aug 7, 2026 $0.00203
-0.70%
$1.65 million $50,082
Aug 6, 2026 $0.00205
-7.20%
$1.67 million $50,739
Aug 5, 2026 $0.0022
+0.71%
$1.79 million $49,627
Aug 4, 2026 $0.0022
+2.85%
$1.79 million $50,451
Aug 3, 2026 $0.00215
-9.71%
$1.75 million $51,271
Aug 2, 2026 $0.00238
-0.08%
$1.93 million $50,754
Aug 1, 2026 $0.00238
+3.49%
$1.94 million $51,794
Jul 31, 2026 $0.0023
+2.41%
$1.87 million $50,175
Jul 30, 2026 $0.00224
-25.35%
$1.82 million $54,734
Jul 29, 2026 $0.00302
-5.41%
$2.45 million $50,011
Jul 28, 2026 $0.00317
-7.28%
$2.58 million $54,317
Jul 27, 2026 $0.00343
+5.94%
$2.79 million $79,344
Jul 26, 2026 $0.00325
+0.20%
$2.64 million $51,076
Jul 25, 2026 $0.00324
-4.72%
$2.63 million $51,440
Jul 24, 2026 $0.0034
-3.10%
$2.76 million $50,042
Jul 23, 2026 $0.00351
-1.85%
$2.85 million $50,002
Jul 22, 2026 $0.00356
-6.59%
$2.9 million $50,279
Jul 21, 2026 $0.0038
-2.20%
$3.09 million $50,192
Jul 20, 2026 $0.0039
+5.01%
$3.17 million $49,323
Jul 19, 2026 $0.00371
+0.76%
$3.01 million $49,370
Jul 18, 2026 $0.00368
+1.42%
$3 million $49,615
Jul 17, 2026 $0.00363
-2.73%
$2.95 million $50,308
Jul 16, 2026 $0.00372
-6.75%
$3.03 million $50,244
Jul 15, 2026 $0.00399
-6.12%
$3.25 million $49,779
Jul 14, 2026 $0.00425
+11.85%
$3.45 million $50,049
Jul 13, 2026 $0.00379
-1.29%
$3.09 million $54,838
Jul 12, 2026 $0.00383
-1.98%
$3.11 million $51,363
Jul 11, 2026 $0.004
-4.65%
$3.26 million $49,722
Jul 10, 2026 $0.0042
+3.76%
$3.41 million $51,236
Jul 9, 2026 $0.00404
+8.58%
$3.28 million $57,830
Jul 8, 2026 $0.00366
-8.78%
$2.98 million $56,442
Jul 7, 2026 $0.00402
-5.96%
$3.27 million $58,777
Jul 6, 2026 $0.00427
+1.64%
$3.48 million $54,137
Download