Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00298
+0.02%
$2.42 million $247,754
Today, at 5 AM $0.00298
-2.77%
$2.43 million $247,295
Today, at 4 AM $0.00307
+3.16%
$2.5 million $249,757
Today, at 3 AM $0.00297
-5.98%
$2.42 million $247,485
Today, at 2 AM $0.00316
+5.54%
$2.57 million $249,934
Today, at 1 AM $0.003
+3.68%
$2.44 million $249,356
Today, at 12 AM $0.00289
-4.47%
$2.35 million $246,424
Yesterday, at 11 PM $0.00297
+10.90%
$2.41 million $243,218
Yesterday, at 10 PM $0.00268
-2.04%
$2.18 million $241,429
Yesterday, at 9 PM $0.00274
+1.83%
$2.23 million $239,711
Yesterday, at 8 PM $0.00269
-0.14%
$2.19 million $239,094
Yesterday, at 7 PM $0.00269
-0.20%
$2.19 million $238,973
Yesterday, at 6 PM $0.0027
-4.12%
$2.19 million $238,852
Yesterday, at 5 PM $0.00281
+4.37%
$2.29 million $234,524
Yesterday, at 4 PM $0.00269
+5.02%
$2.19 million $233,504
Yesterday, at 3 PM $0.00257
+2.50%
$2.09 million $232,460
Yesterday, at 2 PM $0.0025
-0.60%
$2.04 million $228,758
Yesterday, at 1 PM $0.00252
+7.86%
$2.05 million $221,564
Yesterday, at 12 PM $0.00234
-12.30%
$1.9 million $217,740
Yesterday, at 11 AM $0.00267
+3.72%
$2.17 million $210,135
Yesterday, at 10 AM $0.00257
-1.82%
$2.09 million $199,975
Yesterday, at 9 AM $0.00262
+5.54%
$2.13 million $193,779
Yesterday, at 8 AM $0.00248
-5.93%
$2.02 million $181,345
Yesterday, at 7 AM $0.00264
+24.61%
$2.14 million $118,401
Yesterday, at 6 AM $0.00211
+19.49%
$1.72 million $100,295
Yesterday, at 5 AM $0.00177
+2.32%
$1.44 million $88,383
Yesterday, at 4 AM $0.00174
-2.33%
$1.41 million $84,782
Yesterday, at 3 AM $0.00179
+6.11%
$1.45 million $81,260
Yesterday, at 2 AM $0.00168
+8.15%
$1.37 million $75,505
Yesterday, at 1 AM $0.00155
+4.31%
$1.26 million $64,456
Yesterday, at 12 AM $0.00149
+6.81%
$1.22 million $62,756
Aug 22, 11 PM $0.00139
-7.39%
$1.13 million $60,344
Aug 22, 10 PM $0.00151
+1.84%
$1.23 million $57,868
Aug 22, 9 PM $0.00148
+0.69%
$1.2 million $57,848
Aug 22, 8 PM $0.00147
+2.66%
$1.2 million $57,660
Aug 22, 7 PM $0.00144
+3.10%
$1.17 million $57,103
Aug 22, 6 PM $0.0014
-1.49%
$1.14 million $56,822
Aug 22, 5 PM $0.00142
+4.16%
$1.15 million $57,314
Aug 22, 4 PM $0.00136
+22.20%
$1.11 million $55,796
Aug 22, 3 PM $0.00112
+0.74%
$912,158 $54,348
Aug 22, 2 PM $0.00112
+2.88%
$907,003 $54,667
Aug 22, 1 PM $0.00108
+0.17%
$878,616 $54,402
Aug 22, 12 PM $0.00108
+3.10%
$877,844 $54,470
Aug 22, 11 AM $0.00104
+6.00%
$846,960 $55,398
Aug 22, 10 AM $0.00098
-0.84%
$796,788 $55,020
Aug 22, 9 AM $0.000993
-0.62%
$807,314 $55,000
Aug 22, 8 AM $0.001
-0.22%
$813,080 $55,048
Aug 22, 7 AM $0.000997
+0.22%
$811,084 $54,988
Aug 22, 6 AM $0.000992
+0.22%
$807,075 $55,467
Aug 22, 5 AM $0.000985
-5.97%
$800,939 $56,502
Download