Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00496
+0.00%
$ 4.04 million $ 62,854
Today, at 3 AM $ 0.00496
+1.03%
$ 4.04 million $ 62,854
Today, at 2 AM $ 0.0049
+0.54%
$ 3.98 million $ 63,394
Today, at 1 AM $ 0.00488
+0.16%
$ 3.97 million $ 63,383
Today, at 12 AM $ 0.00486
+0.02%
$ 3.96 million $ 63,176
Yesterday, at 11 PM $ 0.00487
+1.36%
$ 3.96 million $ 63,229
Yesterday, at 10 PM $ 0.00478
-1.09%
$ 3.89 million $ 62,943
Yesterday, at 9 PM $ 0.00481
-1.66%
$ 3.91 million $ 63,142
Yesterday, at 8 PM $ 0.00489
-2.66%
$ 3.98 million $ 62,870
Yesterday, at 7 PM $ 0.00501
-0.87%
$ 4.07 million $ 60,708
Yesterday, at 6 PM $ 0.00505
+0.18%
$ 4.11 million $ 62,023
Yesterday, at 5 PM $ 0.00504
-0.40%
$ 4.1 million $ 62,257
Yesterday, at 4 PM $ 0.00505
-2.09%
$ 4.11 million $ 62,265
Yesterday, at 3 PM $ 0.00515
+0.02%
$ 4.19 million $ 62,681
Yesterday, at 2 PM $ 0.00515
-0.09%
$ 4.19 million $ 63,442
Yesterday, at 1 PM $ 0.00515
-0.57%
$ 4.19 million $ 63,881
Yesterday, at 12 PM $ 0.0052
-3.66%
$ 4.23 million $ 74,048
Yesterday, at 11 AM $ 0.0054
+0.92%
$ 4.39 million $ 67,688
Yesterday, at 10 AM $ 0.00534
-0.46%
$ 4.34 million $ 68,005
Yesterday, at 9 AM $ 0.00537
-0.17%
$ 4.37 million $ 71,578
Yesterday, at 8 AM $ 0.00539
+1.24%
$ 4.38 million $ 71,821
Yesterday, at 7 AM $ 0.00532
+0.69%
$ 4.33 million $ 71,721
Yesterday, at 6 AM $ 0.00528
+0.38%
$ 4.3 million $ 71,810
Yesterday, at 5 AM $ 0.00528
-0.40%
$ 4.29 million $ 71,838
Yesterday, at 4 AM $ 0.0053
-0.26%
$ 4.31 million $ 72,416
Yesterday, at 3 AM $ 0.00531
-0.64%
$ 4.32 million $ 75,251
Yesterday, at 2 AM $ 0.00534
-0.31%
$ 4.35 million $ 74,533
Yesterday, at 1 AM $ 0.00535
+0.30%
$ 4.35 million $ 74,339
Yesterday, at 12 AM $ 0.00534
-0.17%
$ 4.34 million $ 75,877
Jun 27, 11 PM $ 0.00535
-0.44%
$ 4.35 million $ 75,861
Jun 27, 10 PM $ 0.00537
-0.21%
$ 4.37 million $ 76,070
Jun 27, 9 PM $ 0.00538
-0.30%
$ 4.38 million $ 75,913
Jun 27, 8 PM $ 0.00539
-0.14%
$ 4.38 million $ 77,337
Jun 27, 7 PM $ 0.00539
-2.87%
$ 4.39 million $ 126,126
Jun 27, 6 PM $ 0.00556
-0.04%
$ 4.52 million $ 125,424
Jun 27, 5 PM $ 0.00556
-1.11%
$ 4.52 million $ 126,976
Jun 27, 4 PM $ 0.00564
+1.32%
$ 4.58 million $ 127,177
Jun 27, 3 PM $ 0.00558
+8.86%
$ 4.54 million $ 125,695
Jun 27, 2 PM $ 0.00512
+0.82%
$ 4.17 million $ 72,217
Jun 27, 1 PM $ 0.00508
+6.07%
$ 4.13 million $ 72,184
Jun 27, 12 PM $ 0.00479
+0.11%
$ 3.9 million $ 119,840
Jun 27, 11 AM $ 0.00478
-0.11%
$ 3.89 million $ 125,892
Jun 27, 10 AM $ 0.00479
+2.49%
$ 3.9 million $ 128,279
Jun 27, 9 AM $ 0.00467
-0.04%
$ 3.8 million $ 125,681
Jun 27, 8 AM $ 0.00467
+0.07%
$ 3.8 million $ 127,420
Jun 27, 7 AM $ 0.00467
+1.21%
$ 3.79 million $ 126,877
Jun 27, 6 AM $ 0.00461
+0.54%
$ 3.75 million $ 126,296
Jun 27, 5 AM $ 0.00459
-1.78%
$ 3.73 million $ 127,015
Jun 27, 4 AM $ 0.00467
-2.46%
$ 3.8 million $ 126,768
Jun 27, 3 AM $ 0.0048
+0.66%
$ 3.9 million $ 124,471
Download