Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
5:32 AM $0.00308
+1.22%
$2.47 million $247,884
5:27 AM $0.00304
-0.56%
$2.47 million $247,846
5:23 AM $0.00305
+0.00%
$2.48 million $247,942
5:22 AM $0.00305
+0.00%
$2.48 million $247,941
5:19 AM $0.00306
+0.00%
$2.49 million $249,806
5:17 AM $0.00306
-0.04%
$2.49 million $249,805
5:12 AM $0.00305
+0.01%
$2.48 million $249,737
5:07 AM $0.00305
-1.13%
$2.48 million $250,156
5:02 AM $0.00309
+0.71%
$2.51 million $249,765
5:01 AM $0.00307
+0.00%
$2.51 million $249,760
4:57 AM $0.00307
-0.97%
$2.5 million $249,757
4:52 AM $0.0031
+2.58%
$2.52 million $248,450
4:47 AM $0.00302
-2.53%
$2.46 million $248,130
4:42 AM $0.0031
+2.36%
$2.52 million $247,546
4:37 AM $0.00302
+0.00%
$2.45 million $190,381
4:32 AM $0.00302
-1.10%
$2.46 million $246,298
4:27 AM $0.00305
+1.30%
$2.48 million $246,772
4:25 AM $0.00301
+0.00%
$2.48 million $246,845
4:22 AM $0.00301
-1.26%
$2.45 million $246,845
4:21 AM $0.00305
+0.00%
$2.45 million $247,348
4:19 AM $0.00305
+0.00%
$2.48 million $247,348
4:17 AM $0.00305
-0.02%
$2.48 million $247,347
4:12 AM $0.00305
+1.43%
$2.48 million $247,574
4:07 AM $0.00301
+1.40%
$2.45 million $247,917
4:06 AM $0.00297
+0.00%
$2.45 million $248,440
4:03 AM $0.00297
+0.00%
$2.41 million $248,440
4:02 AM $0.00297
-0.12%
$2.41 million $248,437
4:01 AM $0.00297
+0.00%
$2.41 million $247,486
3:57 AM $0.00297
+0.01%
$2.42 million $247,485
3:54 AM $0.00297
+0.00%
$2.42 million $247,888
3:53 AM $0.00297
+0.00%
$2.42 million $247,886
3:52 AM $0.00297
-2.83%
$2.42 million $247,885
3:47 AM $0.00306
+3.34%
$2.49 million $248,073
3:42 AM $0.00296
+0.00%
$2.41 million $247,981
3:37 AM $0.00296
-2.09%
$2.41 million $248,987
3:32 AM $0.00302
+2.49%
$2.46 million $249,891
3:29 AM $0.00295
+0.00%
$2.4 million $250,106
3:28 AM $0.00295
+0.00%
$2.4 million $250,106
3:27 AM $0.00295
-2.01%
$2.4 million $250,106
3:26 AM $0.00301
+0.00%
$2.4 million $249,925
3:22 AM $0.00301
+1.46%
$2.45 million $249,925
3:21 AM $0.00297
+0.00%
$2.45 million $249,495
3:17 AM $0.00297
-2.85%
$2.41 million $249,494
3:13 AM $0.00305
+0.00%
$2.48 million $249,195
3:12 AM $0.00305
+0.00%
$2.48 million $249,183
3:07 AM $0.00305
-0.23%
$2.48 million $249,519
3:02 AM $0.00306
-3.23%
$2.49 million $249,913
2:58 AM $0.00316
+0.00%
$2.57 million $249,934
2:57 AM $0.00316
+5.85%
$2.57 million $249,933
2:52 AM $0.00298
+1.90%
$2.42 million $249,633
Download