Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00486
+0.00%
$ 3.95 million $ 62,819
5:21 AM $ 0.00487
+0.00%
$ 3.95 million $ 62,803
5:19 AM $ 0.00487
+0.00%
$ 3.96 million $ 62,841
5:14 AM $ 0.00487
+0.00%
$ 3.96 million $ 62,840
5:09 AM $ 0.00487
+0.00%
$ 3.96 million $ 62,834
5:04 AM $ 0.00489
+0.00%
$ 3.97 million $ 62,838
4:59 AM $ 0.00488
+0.00%
$ 3.97 million $ 62,836
4:54 AM $ 0.00489
+0.00%
$ 3.98 million $ 62,833
4:51 AM $ 0.0049
-0.13%
$ 3.98 million $ 62,825
4:49 AM $ 0.00491
+0.00%
$ 3.99 million $ 62,907
4:44 AM $ 0.00492
+0.00%
$ 4 million $ 62,901
4:39 AM $ 0.00492
+0.00%
$ 4 million $ 62,888
4:34 AM $ 0.00494
-0.06%
$ 4.01 million $ 62,890
4:29 AM $ 0.00494
+0.00%
$ 4.02 million $ 62,882
4:24 AM $ 0.00493
+0.00%
$ 4.01 million $ 62,856
4:21 AM $ 0.00494
+0.00%
$ 4.01 million $ 62,848
4:19 AM $ 0.00494
+0.00%
$ 4.01 million $ 62,909
4:14 AM $ 0.00495
+0.00%
$ 4.03 million $ 62,906
4:09 AM $ 0.00496
+0.00%
$ 4.04 million $ 62,889
4:04 AM $ 0.00496
+0.00%
$ 4.03 million $ 62,866
3:59 AM $ 0.00496
+0.00%
$ 4.04 million $ 62,854
3:54 AM $ 0.00496
+0.00%
$ 4.04 million $ 62,842
3:51 AM $ 0.00496
+0.00%
$ 4.04 million $ 62,834
3:49 AM $ 0.00496
+0.00%
$ 4.04 million $ 63,300
3:44 AM $ 0.00497
+0.00%
$ 4.04 million $ 63,292
3:39 AM $ 0.00497
+0.00%
$ 4.05 million $ 63,279
3:34 AM $ 0.00498
+0.00%
$ 4.05 million $ 63,279
3:29 AM $ 0.00496
+0.00%
$ 4.04 million $ 63,271
3:24 AM $ 0.00496
+0.00%
$ 4.03 million $ 63,221
3:21 AM $ 0.00495
+0.00%
$ 4.03 million $ 63,216
3:19 AM $ 0.00495
+0.00%
$ 4.02 million $ 63,481
3:14 AM $ 0.00496
+0.00%
$ 4.03 million $ 63,480
3:09 AM $ 0.00493
+0.00%
$ 4.01 million $ 63,476
3:04 AM $ 0.00491
+0.00%
$ 4 million $ 63,401
2:59 AM $ 0.0049
+0.00%
$ 3.98 million $ 63,394
2:54 AM $ 0.00489
+0.00%
$ 3.98 million $ 63,379
2:51 AM $ 0.00488
+0.00%
$ 3.98 million $ 63,266
2:49 AM $ 0.00488
+0.00%
$ 3.97 million $ 63,203
2:44 AM $ 0.00488
+0.00%
$ 3.97 million $ 63,190
2:39 AM $ 0.00487
+0.00%
$ 3.96 million $ 63,142
2:34 AM $ 0.00486
+0.00%
$ 3.95 million $ 63,144
2:29 AM $ 0.00486
+0.45%
$ 3.95 million $ 63,140
2:24 AM $ 0.00484
+0.00%
$ 3.93 million $ 63,353
2:21 AM $ 0.00483
-0.11%
$ 3.93 million $ 63,347
2:19 AM $ 0.00484
+0.00%
$ 3.93 million $ 63,421
2:14 AM $ 0.00484
+0.00%
$ 3.94 million $ 63,409
2:09 AM $ 0.00485
+0.00%
$ 3.95 million $ 63,402
2:04 AM $ 0.00487
+0.00%
$ 3.96 million $ 63,393
1:59 AM $ 0.00488
+0.00%
$ 3.97 million $ 63,383
1:54 AM $ 0.00486
+0.00%
$ 3.96 million $ 63,379
Download