Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00139
-10.13%
$2.46 million $308,595
Aug 10 $0.0016
-23.27%
$1.27 million $304,605
Aug 3 $0.00208
-12.83%
$1.69 million $347,910
Jul 27 $0.00238
-26.56%
$1.93 million $385,931
Jul 20 $0.00325
-12.51%
$2.64 million $350,020
Jul 13 $0.00371
-3.55%
$3.01 million $176,039
Jul 6 $0.00383
-8.91%
$3.11 million $65,018
Jun 29 $0.00422
-13.17%
$3.44 million $53,458
Jun 22 $0.00535
+2.12%
$3.96 million $366,744
Jun 15 $0.00504
+5.55%
$4.26 million $598,176
Jun 8 $0.00497
+7.27%
$3.89 million $3.62 million
Jun 1 $0.00434
-27.12%
$3.77 million $5.24 million
May 25 $0.00528
-19.67%
$4.85 million $570,044
May 18 $0.0067
+7.60%
$5.35 million $680,418
May 11 $0.00599
-21.09%
$5.06 million $844,719
May 4 $0.00781
-6.65%
$6.17 million $893,755
Apr 27 $0.00834
-18.76%
$6.8 million $230,789
Apr 20 $0.0102
-13.39%
$8.35 million $2.94 million
Apr 13 $0.0121
+12.97%
$9.56 million $2.92 million
Apr 6 $0.0113
+7.53%
$8.73 million $2.88 million
Mar 30 $0.0104
+10.82%
$8.54 million $2.66 million
Mar 23 $0.00948
+4.43%
$7.65 million $2.36 million
Mar 16 $0.00908
-7.70%
$7.38 million $2.97 million
Mar 9 $0.00984
+53.33%
$8 million $2.21 million
Mar 2 $0.00622
+13.34%
$5.21 million $9.11 million
Feb 23 $0.00549
-21.36%
$4.46 million $16.28 million
Feb 16 $0.00727
-7.16%
$5.68 million $13.54 million
Feb 9 $0.00762
+0.18%
$6.36 million $13.16 million
Feb 2 $0.00788
-4.90%
$6.18 million $16.19 million
Jan 26 $0.00652
-9.97%
$6.74 million $15.34 million
Jan 19 $0.00786
-3.09%
$5.89 million $14.32 million
Jan 12 $0.00934
+26.16%
$6.6 million $26.13 million
Jan 5 $0.00724
-12.06%
$6.02 million $14 million
Dec 29 $0.00824
-3.37%
$6.7 million $15.4 million
Dec 22 $0.00865
-21.42%
$6.93 million $13.78 million
Dec 15 $0.0118
+17.97%
$8.95 million $21.61 million
Dec 8 $0.0107
-25.26%
$8.11 million $17.57 million
Dec 1 $0.0122
+4.24%
$11.69 million $17.77 million
Nov 24 $0.0109
-41.02%
$11.69 million $18.22 million
Nov 17 $0.0183
-20.32%
$18.41 million $25.26 million
Nov 10 $0.021
+7.81%
$22.96 million $47.52 million
Nov 3 $0.0198
+8.07%
$19.52 million $52.14 million
Oct 27 $0.0179
+31.79%
$18.34 million $46.63 million
Oct 20 $0.0107
+3.45%
$13.54 million $23.23 million
Oct 13 $0.00902
-30.67%
$10.33 million $30.95 million
Oct 6 $0.00957
-30.18%
$13.01 million $40.2 million
Sep 29 $0.0163
+134.39%
$13.7 million $68.63 million
Sep 22 $0.00589
-4.60%
$6.97 million $26.46 million
Sep 15 $0.00625
-21.20%
$6.17 million $28.46 million
Sep 8 $0.00789
-10.95%
$7.93 million $30.09 million
Download