Shelling Historical Data

SHL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅13
-2.26%
$ -- $ 9,810
Mar 24 $ 0.0₅131
-6.89%
$ -- $ 7,432
Mar 17 $ 0.0₅14
-5.84%
$ -- $ 8,103
Mar 10 $ 0.0₅2
+46.32%
$ -- $ 15,499
Mar 3 $ 0.0₅145
-1.83%
$ -- $ 12,258
Feb 24 $ 0.0₅144
-4.49%
$ -- $ 6,731
Feb 17 $ 0.0₅165
+8.92%
$ -- $ 46,773
Feb 10 $ 0.0₅156
-11.52%
$ 1.51 million $ 35,383
Feb 3 $ 0.0₅185
-59.21%
$ 1.77 million $ 42,321
Jan 27 $ 0.0₅472
+96.01%
$ 4.72 million $ 114,526
Jan 20 $ 0.0₅235
-4.90%
$ 2.39 million $ 59,873
Jan 13 $ 0.0₅249
+1.51%
$ 2.46 million $ 49,114
Jan 6 $ 0.0₅24
-3.29%
$ 2.76 million $ 79,029
Dec 30 $ 0.0₅273
+7.65%
$ 2.51 million $ 92,431
Dec 23 $ 0.0₅258
+10.84%
$ 2.54 million $ 97,663
Dec 16 $ 0.0₅24
-12.95%
$ 2.33 million $ 169,034
Dec 9 $ 0.0₅275
-4.79%
$ 2.76 million $ 182,563
Dec 2 $ 0.0₅29
-0.37%
$ 2.9 million $ 168,276
Nov 25 $ 0.0₅291
+1.97%
$ 2.91 million $ 263,402
Nov 18 $ 0.0₅278
+1.34%
$ 2.85 million $ 88,818
Nov 11 $ 0.0₅27
-6.00%
$ 2.74 million $ 117,279
Nov 4 $ 0.0₅287
-0.90%
$ 2.89 million $ 112,381
Oct 28 $ 0.0₅29
+2.59%
$ 2.9 million $ 99,782
Oct 21 $ 0.0₅29
+0.16%
$ 2.96 million $ 69,501
Oct 14 $ 0.0₅292
-9.05%
$ 2.92 million $ 102,703
Oct 7 $ 0.0₅321
+5.60%
$ 3.21 million $ 65,548
May 27 $ 0.0000219
+1.28%
$ -- $ 39,073
Apr 15 $ 0.0000152
+0.61%
$ -- $ 41,316
Apr 8 $ 0.0000179
+13.30%
$ -- $ 182,594
Mar 25 $ 0.000327
-66.15%
$ -- $ 1.68 million
Mar 11 $ 0.0000647
+0.76%
$ -- $ 228,292
Mar 4 $ 0.00104
+0.43%
$ -- $ 3.36 million
Jan 8 $ 0.000762
+0.00%
$ 764.67 million $ 536,269
Download