Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shelling Historical Data

SHL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0₆191
-27.07%
$191,606 $3,662
Sep 22 $0.0₆259
+5.07%
$261,443 $1,843
Sep 15 $0.0₆281
-23.02%
$246,644 $3,305
Sep 8 $0.0₆474
-8.48%
$-- $738
Sep 1 $0.0₆508
-10.54%
$516,977 $6,223
Aug 25 $0.0₆563
-9.04%
$567,693 $5,292
Aug 18 $0.0₆575
-12.43%
$619,115 $8,081
Aug 11 $0.0₆657
-18.11%
$656,642 $2,448
Aug 4 $0.0₆797
+5.73%
$802,617 $3,237
Jul 28 $0.0₆753
+2.10%
$753,411 $16,765
Jul 21 $0.0₆861
-13.30%
$733,958 $6,922
Jul 14 $0.0₆959
-5.36%
$991,365 $6,987
Jul 7 $0.0₅1
-1.25%
$1.01 million $6,212
May 26 $0.0₅106
+2.02%
$-- $136
May 19 $0.0₅103
-8.13%
$1.03 million $562
May 12 $0.0₅105
-1.66%
$1.12 million $3,374
Mar 31 $0.0₅13
-2.26%
$-- $9,810
Mar 24 $0.0₅131
-6.89%
$-- $7,432
Mar 17 $0.0₅14
-5.84%
$-- $8,103
Mar 10 $0.0₅2
+46.32%
$-- $15,499
Mar 3 $0.0₅145
-1.83%
$-- $12,258
Feb 24 $0.0₅144
-4.49%
$-- $6,731
Feb 17 $0.0₅165
+8.92%
$-- $46,773
Feb 10 $0.0₅156
-11.52%
$1.51 million $35,383
Feb 3 $0.0₅185
-59.21%
$1.77 million $42,321
Jan 27 $0.0₅472
+96.01%
$4.72 million $114,526
Jan 20 $0.0₅235
-4.90%
$2.39 million $59,873
Jan 13 $0.0₅249
+1.51%
$2.46 million $49,114
Jan 6 $0.0₅24
-3.29%
$2.76 million $79,029
Dec 30 $0.0₅273
+7.65%
$2.51 million $92,431
Dec 23 $0.0₅258
+10.84%
$2.54 million $97,663
Dec 16 $0.0₅24
-12.95%
$2.33 million $169,034
Dec 9 $0.0₅275
-4.79%
$2.76 million $182,563
Dec 2 $0.0₅29
-0.37%
$2.9 million $168,276
Nov 25 $0.0₅291
+1.97%
$2.91 million $263,402
Nov 18 $0.0₅278
+1.34%
$2.85 million $88,818
Nov 11 $0.0₅27
-6.00%
$2.74 million $117,279
Nov 4 $0.0₅287
-0.90%
$2.89 million $112,381
Oct 28 $0.0₅29
+2.59%
$2.9 million $99,782
Oct 21 $0.0₅29
+0.16%
$2.96 million $69,501
Oct 14 $0.0₅292
-9.05%
$2.92 million $102,703
Oct 7 $0.0₅321
+5.60%
$3.21 million $65,548
May 27 $0.0000219
+1.28%
$-- $39,073
Apr 15 $0.0000152
+0.61%
$-- $41,316
Apr 8 $0.0000179
+13.30%
$-- $182,594
Mar 25 $0.000327
-66.15%
$-- $1.68 million
Mar 11 $0.0000647
+0.76%
$-- $228,292
Mar 4 $0.00104
+0.43%
$-- $3.36 million
Jan 8 $0.000762
+0.00%
$764.67 million $536,269
Download