Shelling Historical Data

SHL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆474
+0.22%
$ -- $ 1
Sep 8, 2025 $ 0.0₆475
-8.23%
$ 475,168 $ 737
Sep 7, 2025 $ 0.0₆517
+1.72%
$ 516,977 $ 707
Sep 6, 2025 $ 0.0₆508
+1.06%
$ 508,007 $ 698
Sep 5, 2025 $ 0.0₆502
+1.16%
$ 502,034 $ 1,849
Sep 4, 2025 $ 0.0₆496
-2.32%
$ 496,320 $ 482
Sep 3, 2025 $ 0.0₆507
-9.53%
$ 507,315 $ 1,448
Sep 2, 2025 $ 0.0₆561
+1.01%
$ 560,816 $ 1,231
Sep 1, 2025 $ 0.0₆555
-2.29%
$ 554,869 $ 515
Aug 31, 2025 $ 0.0₆567
+0.81%
$ 567,693 $ 498
Aug 30, 2025 $ 0.0₆563
-0.22%
$ 562,562 $ 1,230
Aug 29, 2025 $ 0.0₆565
-1.34%
$ 564,772 $ 1,231
Aug 28, 2025 $ 0.0₆572
-6.53%
$ 572,088 $ 1,302
Aug 27, 2025 $ 0.0₆612
-0.29%
$ 612,765 $ 754
Aug 26, 2025 $ 0.0₆611
+2.42%
$ 613,806 $ 10
Aug 25, 2025 $ 0.0₆596
-3.68%
$ 597,609 $ 766
Aug 24, 2025 $ 0.0₆619
+7.54%
$ 619,115 $ 210
Aug 23, 2025 $ 0.0₆575
-0.82%
$ 574,874 $ 2,458
Aug 22, 2025 $ 0.0₆581
-8.01%
$ 580,848 $ 1,879
Aug 21, 2025 $ 0.0₆63
-4.30%
$ 631,417 $ 2,300
Aug 20, 2025 $ 0.0₆657
-0.86%
$ 657,535 $ 58
Aug 19, 2025 $ 0.0₆665
-1.74%
$ 665,800 $ 9
Aug 18, 2025 $ 0.0₆678
+3.31%
$ 678,406 $ 1,377
Aug 17, 2025 $ 0.0₆657
-7.00%
$ 656,642 $ 46
Aug 16, 2025 $ 0.0₆706
-4.26%
$ 705,557 $ 60
Aug 15, 2025 $ 0.0₆738
+5.73%
$ 737,580 $ 111
Aug 14, 2025 $ 0.0₆694
-5.92%
$ 693,972 $ 653
Aug 13, 2025 $ 0.0₆737
-11.83%
$ 737,422 $ 71
Aug 12, 2025 $ 0.0₆836
+4.77%
$ 835,672 $ 1,479
Aug 11, 2025 $ 0.0₆797
-0.55%
$ 797,492 $ 28
Aug 10, 2025 $ 0.0₆803
+0.70%
$ 802,617 $ 1,432
Aug 9, 2025 $ 0.0₆797
+0.25%
$ 796,888 $ 1,452
Aug 8, 2025 $ 0.0₆795
+1.78%
$ 795,043 $ 1,163
Aug 7, 2025 $ 0.0₆782
+1.04%
$ 781,538 $ 10
Aug 6, 2025 $ 0.0₆774
+3.55%
$ 773,969 $ 13
Aug 5, 2025 $ 0.0₆747
-2.66%
$ 747,244 $ 589
Aug 4, 2025 $ 0.0₆768
+1.84%
$ 767,536 $ 9
Aug 3, 2025 $ 0.0₆753
-89.56%
$ 753,411 $ 831
Aug 2, 2025 $ 0.0₅938
+1,016.33%
$ 5.49 million $ 606
Aug 1, 2025 $ 0.0₅156
+98.56%
$ 1.24 million $ 2,390
Jul 31, 2025 $ 0.0₆784
-11.74%
$ 783,944 $ 2,892
Jul 30, 2025 $ 0.0₆846
+3.89%
$ 846,179 $ 525
Jul 29, 2025 $ 0.0₆819
+12.58%
$ 818,570 $ 3,930
Jul 28, 2025 $ 0.0₆728
-1.28%
$ 727,676 $ 5,591
Jul 27, 2025 $ 0.0₆734
-14.58%
$ 733,958 $ 5,944
Jul 26, 2025 $ 0.0₆861
+1.55%
$ 860,529 $ 30
Jul 25, 2025 $ 0.0₆847
+1.34%
$ 847,206 $ 62
Jul 24, 2025 $ 0.0₆836
-0.27%
$ 835,979 $ 89
Jul 23, 2025 $ 0.0₆837
-6.54%
$ 836,892 $ 1,819
Jul 22, 2025 $ 0.0₆89
-1.08%
$ 890,051 $ 832